Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.69	33.74	31.80	31.87	915,358	-2.04(-6.02%)
Jun 29, 2021	34.28	34.44	33.59	33.91	274,499	-0.35(-1.02%)
Jun 28, 2021	34.06	34.72	33.81	34.26	301,861	+0.58(+1.72%)
Jun 25, 2021	34.62	34.95	33.61	33.68	564,494	-0.87(-2.52%)
Jun 24, 2021	33.83	34.70	33.70	34.55	407,396	+0.69(+2.04%)
Jun 23, 2021	34.08	34.45	33.69	33.86	453,297	-0.18(-0.53%)
Jun 22, 2021	34.91	35.01	33.94	34.04	481,124	-1.15(-3.27%)
Jun 21, 2021	35.41	35.67	34.95	35.19	317,133	+0.11(+0.31%)
Jun 18, 2021	35.24	35.45	34.67	35.08	479,541	-0.75(-2.09%)
Jun 17, 2021	36.57	36.84	35.29	35.83	429,915	-0.99(-2.69%)
Jun 16, 2021	36.75	37.34	36.31	36.82	484,836	+0.11(+0.30%)
Jun 15, 2021	37.39	37.39	36.18	36.71	497,673	-0.50(-1.34%)
Jun 14, 2021	38.06	38.66	36.88	37.21	480,786	-0.76(-2.00%)
Jun 11, 2021	37.84	38.06	37.10	37.97	483,221	+0.18(+0.48%)
Jun 10, 2021	37.60	38.15	37.07	37.79	547,571	+0.33(+0.88%)
Jun 09, 2021	37.76	38.49	37.29	37.46	1,102,163	-0.38(-1.00%)
Jun 08, 2021	35.83	38.05	35.57	37.84	1,280,973	+2.52(+7.13%)
Jun 07, 2021	32.55	35.48	32.55	35.32	1,042,277	+2.78(+8.54%)
Jun 04, 2021	31.70	33.01	31.60	32.54	589,911	+0.95(+3.01%)
Jun 03, 2021	32.79	32.79	31.51	31.59	459,441	-1.35(-4.10%)
Jun 02, 2021	31.62	33.05	31.39	32.94	660,940	+1.57(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.