John B Sanfilippo (NQ: JBSS )

82.74 -1.72 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 86.44 87.50 86.44 87.01 27,820 +0.73(+0.84%)
Jun 29, 2021 86.29 86.49 85.56 86.28 21,711 +0.10(+0.11%)
Jun 28, 2021 86.19 86.99 85.74 86.18 29,377 -0.41(-0.48%)
Jun 25, 2021 87.06 87.33 86.03 86.60 162,488 -0.25(-0.28%)
Jun 24, 2021 85.72 86.84 85.50 86.84 21,699 +0.42(+0.49%)
Jun 23, 2021 87.62 87.62 85.77 86.42 35,559 -1.30(-1.48%)
Jun 22, 2021 89.80 89.80 87.30 87.72 23,749 -0.54(-0.61%)
Jun 21, 2021 88.30 88.93 87.56 88.26 21,238 +0.51(+0.58%)
Jun 18, 2021 90.95 90.95 87.74 87.75 77,142 -3.17(-3.49%)
Jun 17, 2021 90.54 92.17 89.46 90.92 40,002 +0.27(+0.29%)
Jun 16, 2021 90.40 91.09 89.79 90.65 32,655 -0.01(-0.01%)
Jun 15, 2021 90.76 91.32 89.50 90.66 31,884 +0.20(+0.22%)
Jun 14, 2021 89.80 91.55 89.54 90.47 28,305 +0.68(+0.75%)
Jun 11, 2021 89.52 90.13 88.96 89.79 21,251 +0.43(+0.48%)
Jun 10, 2021 89.20 89.95 89.15 89.36 21,667 +0.57(+0.64%)
Jun 09, 2021 89.92 89.92 88.43 88.79 29,912 -1.35(-1.49%)
Jun 08, 2021 90.66 91.15 89.96 90.13 15,883 -0.43(-0.48%)
Jun 07, 2021 90.55 90.73 89.91 90.56 22,344 +0.17(+0.18%)
Jun 04, 2021 90.18 91.07 89.41 90.40 18,078 +0.23(+0.25%)
Jun 03, 2021 91.30 91.69 89.50 90.17 29,972 -1.23(-1.34%)
Jun 02, 2021 93.30 93.30 90.65 91.40 27,789 -1.36(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.