Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.44	87.51	85.69	87.12	35,631	+0.26(+0.29%)
Jun 29, 2022	86.64	87.00	86.35	86.86	214,928	-0.47(-0.54%)
Jun 28, 2022	88.41	88.98	87.17	87.34	80,422	+0.06(+0.07%)
Jun 27, 2022	88.14	88.24	87.21	87.28	49,378	+0.26(+0.29%)
Jun 24, 2022	86.14	87.09	86.05	87.02	41,242	+2.16(+2.55%)
Jun 23, 2022	84.68	85.51	84.00	84.86	89,180	+1.44(+1.73%)
Jun 22, 2022	83.23	84.03	83.10	83.42	828,677	-1.24(-1.47%)
Jun 21, 2022	84.36	84.98	83.95	84.66	506,853	+1.97(+2.38%)
Jun 17, 2022	84.08	84.14	81.97	82.69	59,139	+1.27(+1.56%)
Jun 16, 2022	81.66	82.05	80.86	81.42	35,812	-2.74(-3.25%)
Jun 15, 2022	83.42	84.67	83.06	84.16	50,247	+1.47(+1.77%)
Jun 14, 2022	81.66	82.86	81.36	82.69	151,326	+2.51(+3.13%)
Jun 13, 2022	81.49	81.77	79.77	80.18	100,177	-3.27(-3.92%)
Jun 10, 2022	84.39	84.39	83.00	83.46	39,741	+0.17(+0.20%)
Jun 09, 2022	84.58	85.02	83.17	83.29	25,241	-3.22(-3.72%)
Jun 08, 2022	85.16	86.76	84.98	86.50	375,565	+2.34(+2.78%)
Jun 07, 2022	82.74	84.25	82.74	84.16	59,777	+1.46(+1.76%)
Jun 06, 2022	83.38	84.09	82.53	82.70	255,285	+1.66(+2.05%)
Jun 03, 2022	81.72	81.72	80.73	81.04	97,813	-1.05(-1.28%)
Jun 02, 2022	80.46	82.18	80.43	82.09	913,894	+1.91(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.