California Muni Bond Ishares ETF (NY: CMF )

57.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 56.42 56.59 56.42 56.46 247,806 +0.21(+0.37%)
Jun 29, 2022 56.04 56.29 56.04 56.25 222,518 +0.22(+0.39%)
Jun 28, 2022 55.95 56.06 55.90 56.03 422,288 +0.02(+0.04%)
Jun 27, 2022 56.02 56.14 55.97 56.01 315,630 -0.15(-0.27%)
Jun 24, 2022 56.04 56.18 55.94 56.16 830,079 +0.20(+0.36%)
Jun 23, 2022 55.96 56.13 55.93 55.96 584,619 +0.10(+0.18%)
Jun 22, 2022 55.86 56.00 55.77 55.86 328,070 +0.33(+0.59%)
Jun 21, 2022 55.75 55.81 55.49 55.53 497,173 -0.25(-0.45%)
Jun 17, 2022 55.75 55.86 55.59 55.78 231,123 -0.02(-0.04%)
Jun 16, 2022 55.56 55.82 55.47 55.80 615,179 +0.01(+0.02%)
Jun 15, 2022 55.59 55.79 55.51 55.79 381,008 +0.33(+0.60%)
Jun 14, 2022 55.51 55.69 55.38 55.46 592,655 +0.09(+0.16%)
Jun 13, 2022 56.10 56.37 55.31 55.37 3,075,801 -1.19(-2.10%)
Jun 10, 2022 56.60 56.70 56.55 56.56 326,143 -0.30(-0.53%)
Jun 09, 2022 56.98 57.01 56.86 56.86 222,017 -0.27(-0.47%)
Jun 08, 2022 57.22 57.27 57.13 57.13 263,943 -0.22(-0.38%)
Jun 07, 2022 57.36 57.49 57.35 57.35 228,215 +0.03(+0.05%)
Jun 06, 2022 57.39 57.47 57.32 57.32 335,085 -0.13(-0.23%)
Jun 03, 2022 57.39 57.54 57.36 57.45 322,476 -0.09(-0.16%)
Jun 02, 2022 57.41 57.56 57.41 57.54 727,753 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.