Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.88	30.03	29.77	29.96	5,446,567	-0.03(-0.09%)
Jun 29, 2022	30.05	30.05	29.89	29.99	4,567,816	-0.02(-0.06%)
Jun 28, 2022	30.46	30.48	30.01	30.01	3,998,282	-0.42(-1.39%)
Jun 27, 2022	30.61	30.63	30.42	30.43	4,761,028	-0.20(-0.65%)
Jun 24, 2022	30.52	30.72	30.47	30.63	6,021,514	+0.19(+0.63%)
Jun 23, 2022	30.26	30.46	30.26	30.44	7,715,656	+0.27(+0.89%)
Jun 22, 2022	30.17	30.30	30.10	30.17	2,485,403	+0.06(+0.20%)
Jun 21, 2022	30.41	30.47	30.07	30.11	7,018,894	-0.12(-0.40%)
Jun 17, 2022	30.20	30.41	30.12	30.23	3,556,731	+0.14(+0.46%)
Jun 16, 2022	30.15	30.25	29.85	30.09	8,378,188	-0.48(-1.56%)
Jun 15, 2022	30.18	30.75	30.18	30.57	13,226,550	+0.55(+1.85%)
Jun 14, 2022	29.92	30.25	29.80	30.01	9,971,899	+0.37(+1.26%)
Jun 13, 2022	30.23	30.27	29.38	29.64	73,792,464	-1.13(-3.68%)
Jun 10, 2022	31.15	31.15	30.67	30.78	6,995,812	-0.55(-1.77%)
Jun 09, 2022	31.49	31.59	31.27	31.33	7,101,797	-0.25(-0.79%)
Jun 08, 2022	31.84	31.84	31.55	31.58	3,073,338	-0.31(-0.98%)
Jun 07, 2022	31.72	31.91	31.71	31.89	4,706,148	+0.03(+0.11%)
Jun 06, 2022	32.12	32.12	31.81	31.86	5,016,423	-0.19(-0.59%)
Jun 03, 2022	32.09	32.13	32.02	32.05	2,797,243	-0.25(-0.78%)
Jun 02, 2022	32.15	32.30	32.09	32.30	4,893,290	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.