Principal Shareholders Yield ETF (NQ: PY )

39.40 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 38.68 39.47 38.64 39.40 30,016 +1.08(+2.82%)
Jun 23, 2022 38.62 38.62 38.01 38.32 2,959 -0.26(-0.67%)
Jun 22, 2022 38.22 38.80 38.22 38.58 68,766 -0.23(-0.60%)
Jun 21, 2022 38.62 38.95 38.61 38.81 9,646 +0.78(+2.04%)
Jun 17, 2022 38.15 38.23 37.66 38.04 388,204 +0.03(+0.07%)
Jun 16, 2022 38.57 38.57 37.88 38.01 2,580 -1.63(-4.11%)
Jun 15, 2022 39.86 39.99 39.28 39.64 13,482 +0.15(+0.38%)
Jun 14, 2022 39.81 39.81 39.23 39.49 10,773 -0.05(-0.13%)
Jun 13, 2022 40.28 40.28 39.48 39.54 13,454 -1.74(-4.21%)
Jun 10, 2022 41.43 41.53 41.23 41.28 21,516 -1.09(-2.58%)
Jun 09, 2022 42.95 43.08 42.37 42.37 9,098 -0.96(-2.22%)
Jun 08, 2022 43.74 43.78 43.27 43.33 6,913 -0.67(-1.52%)
Jun 07, 2022 43.30 44.00 43.13 44.00 6,807 +0.47(+1.08%)
Jun 06, 2022 43.69 43.71 43.47 43.53 10,432 +0.35(+0.81%)
Jun 03, 2022 43.40 43.43 43.13 43.18 5,992 -0.44(-1.01%)
Jun 02, 2022 43.10 43.65 42.98 43.62 113,119 +0.39(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.