Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.19	82.13	80.53	81.61	5,611,945	-0.65(-0.79%)
Jun 29, 2022	82.56	82.72	81.97	82.26	3,690,203	-0.22(-0.27%)
Jun 28, 2022	84.23	84.68	82.45	82.49	3,291,464	-1.24(-1.48%)
Jun 27, 2022	84.19	84.25	83.55	83.72	4,249,072	-0.24(-0.29%)
Jun 24, 2022	82.31	83.99	82.31	83.97	3,448,816	+2.48(+3.04%)
Jun 23, 2022	81.35	81.63	80.52	81.48	3,794,105	+0.47(+0.58%)
Jun 22, 2022	80.52	81.85	80.32	81.02	3,751,827	-0.47(-0.57%)
Jun 21, 2022	81.08	81.80	80.99	81.48	4,967,256	+1.78(+2.23%)
Jun 17, 2022	79.87	80.44	79.05	79.70	5,013,941	-0.04(-0.05%)
Jun 16, 2022	80.14	80.37	79.25	79.74	3,755,522	-2.40(-2.93%)
Jun 15, 2022	81.66	83.02	80.66	82.15	3,762,842	+1.24(+1.53%)
Jun 14, 2022	81.38	81.75	80.23	80.91	6,344,345	-0.24(-0.30%)
Jun 13, 2022	82.06	82.45	80.86	81.15	4,334,860	-3.12(-3.71%)
Jun 10, 2022	85.05	85.32	84.17	84.28	3,675,688	-2.25(-2.60%)
Jun 09, 2022	88.13	88.48	86.52	86.52	3,680,385	-2.07(-2.33%)
Jun 08, 2022	89.09	89.39	88.43	88.59	3,449,484	-0.84(-0.94%)
Jun 07, 2022	88.03	89.50	87.90	89.43	3,691,307	+0.67(+0.76%)
Jun 06, 2022	89.54	89.73	88.56	88.75	3,157,535	+0.32(+0.36%)
Jun 03, 2022	88.86	89.14	88.26	88.44	2,185,036	-1.49(-1.66%)
Jun 02, 2022	88.38	89.94	88.00	89.93	2,649,282	+1.77(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.