Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.53 42.80 42.21 42.65 2,969,912 +0.36(+0.84%)
Jun 29, 2023 41.39 42.29 41.08 42.29 1,391,877 +0.86(+2.08%)
Jun 28, 2023 41.41 41.52 41.13 41.43 2,741,113 +0.07(+0.17%)
Jun 27, 2023 40.26 41.59 40.11 41.36 2,731,612 +1.16(+2.88%)
Jun 26, 2023 38.94 40.32 38.94 40.20 2,558,918 +1.28(+3.28%)
Jun 23, 2023 39.19 39.44 38.76 38.92 2,194,228 -0.69(-1.75%)
Jun 22, 2023 39.93 40.05 39.31 39.62 1,250,062 -0.46(-1.14%)
Jun 21, 2023 40.02 40.38 39.76 40.07 2,304,853 -0.02(-0.05%)
Jun 20, 2023 40.10 40.33 39.76 40.09 3,446,276 -0.06(-0.15%)
Jun 16, 2023 40.02 40.21 39.61 40.15 3,316,175 +0.31(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.