Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.52	71.77	71.18	71.32	1,153,609	+0.55(+0.78%)
Jun 29, 2023	70.82	70.84	70.53	70.77	424,325	-0.84(-1.17%)
Jun 28, 2023	71.63	71.71	71.30	71.61	24,522	-0.71(-0.98%)
Jun 27, 2023	71.99	72.36	71.99	72.31	13,235	+1.60(+2.26%)
Jun 26, 2023	70.76	71.21	70.72	70.72	14,517	+0.23(+0.33%)
Jun 23, 2023	70.88	70.91	70.25	70.49	41,543	-1.57(-2.17%)
Jun 22, 2023	71.91	72.21	71.52	72.05	47,901	-0.18(-0.25%)
Jun 21, 2023	72.17	72.67	71.92	72.24	78,588	-0.55(-0.76%)
Jun 20, 2023	73.78	73.90	72.56	72.79	33,321	-2.68(-3.54%)
Jun 16, 2023	76.23	76.23	75.27	75.46	90,096	-0.25(-0.33%)
Jun 15, 2023	75.32	75.81	74.99	75.71	178,630	+1.48(+2.00%)
Jun 14, 2023	73.38	74.59	73.38	74.23	1,107,966	+1.13(+1.54%)
Jun 13, 2023	73.41	73.73	73.09	73.10	85,044	+0.75(+1.03%)
Jun 12, 2023	72.62	72.75	72.34	72.35	27,347	-0.22(-0.30%)
Jun 09, 2023	72.66	72.81	72.33	72.57	137,626	+0.21(+0.29%)
Jun 08, 2023	72.02	72.68	72.02	72.36	16,759	+0.50(+0.69%)
Jun 07, 2023	72.03	72.61	71.59	71.87	138,366	-0.67(-0.92%)
Jun 06, 2023	71.04	72.67	71.03	72.54	136,601	+1.12(+1.57%)
Jun 05, 2023	71.35	71.73	71.06	71.42	71,668	-0.37(-0.52%)
Jun 02, 2023	71.80	72.25	71.77	71.79	26,933	+1.67(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.