Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.23 35.38 35.22 35.30 2,569,372 +0.19(+0.54%)
Jun 29, 2023 35.10 35.13 35.00 35.11 5,308,687 -0.10(-0.28%)
Jun 28, 2023 35.05 35.24 35.00 35.21 3,737,330 +0.17(+0.49%)
Jun 27, 2023 35.00 35.06 34.94 35.04 4,675,361 +0.11(+0.31%)
Jun 26, 2023 34.95 34.97 34.86 34.93 3,832,678 +0.08(+0.22%)
Jun 23, 2023 34.91 34.92 34.81 34.85 3,203,688 -0.11(-0.30%)
Jun 22, 2023 35.01 35.01 34.93 34.96 3,393,175 -0.09(-0.26%)
Jun 21, 2023 35.09 35.11 34.99 35.05 5,321,128 -0.09(-0.26%)
Jun 20, 2023 35.17 35.22 35.12 35.14 6,854,881 -0.07(-0.20%)
Jun 16, 2023 35.30 35.30 35.19 35.21 2,484,151 -0.05(-0.14%)
Jun 15, 2023 35.22 35.29 35.17 35.26 5,816,626 +0.13(+0.37%)
Jun 14, 2023 35.16 35.23 34.97 35.13 3,971,680 +0.02(+0.06%)
Jun 13, 2023 35.17 35.22 35.07 35.11 3,850,360 +0.02(+0.06%)
Jun 12, 2023 35.16 35.16 35.01 35.09 4,030,317 +0.00(+0.00%)
Jun 09, 2023 35.17 35.19 35.09 35.09 5,186,855 +0.00(+0.00%)
Jun 08, 2023 34.90 35.12 34.89 35.09 4,749,279 +0.22(+0.63%)
Jun 07, 2023 35.11 35.13 34.85 34.87 5,756,317 -0.18(-0.51%)
Jun 06, 2023 34.95 35.10 34.89 35.05 4,693,473 +0.05(+0.14%)
Jun 05, 2023 34.99 35.04 34.90 35.00 6,201,055 -0.02(-0.06%)
Jun 02, 2023 34.99 35.09 34.89 35.02 5,249,143 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.