John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.36 118.64 114.96 115.00 74,539 -2.05(-1.75%)
Jun 29, 2023 114.31 117.84 114.31 117.05 58,373 +2.01(+1.75%)
Jun 28, 2023 116.21 116.21 113.68 115.04 69,439 -1.69(-1.45%)
Jun 27, 2023 122.13 122.98 115.27 116.73 138,673 -5.68(-4.64%)
Jun 26, 2023 122.03 122.92 121.50 122.41 51,773 +0.56(+0.46%)
Jun 23, 2023 123.13 124.80 120.46 121.85 218,452 -1.54(-1.25%)
Jun 22, 2023 122.91 123.52 122.13 123.39 72,803 +0.61(+0.50%)
Jun 21, 2023 121.90 123.40 121.37 122.78 53,293 +0.42(+0.34%)
Jun 20, 2023 122.57 123.26 121.02 122.36 59,466 -0.24(-0.20%)
Jun 16, 2023 121.55 123.39 121.00 122.60 173,942 +2.04(+1.69%)
Jun 15, 2023 121.83 123.11 120.25 120.56 58,209 -1.77(-1.44%)
Jun 14, 2023 121.90 122.55 120.34 122.33 50,177 +0.73(+0.60%)
Jun 13, 2023 123.14 123.46 121.29 121.60 91,206 -0.76(-0.62%)
Jun 12, 2023 120.13 122.62 120.10 122.36 60,462 +2.36(+1.97%)
Jun 09, 2023 118.81 120.19 118.70 120.00 50,807 +0.88(+0.74%)
Jun 08, 2023 119.61 119.61 117.67 119.11 69,504 -0.93(-0.78%)
Jun 07, 2023 117.66 120.43 117.48 120.04 77,552 +2.01(+1.70%)
Jun 06, 2023 114.92 118.25 114.36 118.03 65,987 +2.94(+2.56%)
Jun 05, 2023 115.44 116.26 113.92 115.09 63,080 -1.12(-0.96%)
Jun 02, 2023 111.94 116.36 111.94 116.21 67,893 +4.15(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.