Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
13.10
+0.06 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.828
8.858
8.746
8.852
253,484
+0.06(+0.67%)
Jun 29, 2016
8.805
8.881
8.781
8.793
286,797
+0.03(+0.30%)
Jun 28, 2016
8.685
8.832
8.632
8.767
394,264
+0.18(+2.11%)
Jun 27, 2016
8.691
8.732
8.498
8.586
377,475
-0.15(-1.67%)
Jun 24, 2016
8.545
8.772
8.458
8.732
541,829
+0.01(+0.13%)
Jun 23, 2016
8.807
8.837
8.702
8.720
314,450
-0.05(-0.60%)
Jun 22, 2016
8.825
8.825
8.749
8.772
328,352
-0.01(-0.07%)
Jun 21, 2016
8.732
8.825
8.673
8.778
483,449
+0.05(+0.53%)
Jun 20, 2016
8.603
8.778
8.555
8.732
840,803
+0.16(+1.84%)
Jun 17, 2016
8.382
8.597
8.300
8.574
1,130,234
+0.21(+2.51%)
Jun 16, 2016
8.335
8.387
8.288
8.364
524,422
+0.03(+0.35%)
Jun 15, 2016
8.399
8.457
8.288
8.335
547,825
-0.04(-0.49%)
Jun 14, 2016
8.551
8.551
8.329
8.376
394,203
-0.13(-1.58%)
Jun 13, 2016
8.551
8.597
8.492
8.510
464,908
-0.02(-0.27%)
Jun 10, 2016
8.516
8.545
8.463
8.533
437,148
+0.03(+0.34%)
Jun 09, 2016
8.364
8.516
8.355
8.504
340,727
+0.16(+1.89%)
Jun 08, 2016
8.283
8.364
8.271
8.347
303,114
+0.06(+0.77%)
Jun 07, 2016
8.119
8.335
8.119
8.283
374,618
+0.17(+2.08%)
Jun 06, 2016
8.148
8.164
8.043
8.113
236,181
-0.02(-0.29%)
Jun 03, 2016
8.073
8.218
8.049
8.137
300,974
+0.09(+1.09%)
Jun 02, 2016
7.973
8.073
7.968
8.049
255,560
+0.02(+0.29%)
Jun 01, 2016
7.944
8.032
7.944
8.026
156,862
+0.05(+0.58%)
May 31, 2016
8.032
8.032
7.892
7.979
229,039
+0.01(+0.18%)
May 27, 2016
7.889
7.965
7.965
7.965
226,501
+0.08(+1.03%)
May 26, 2016
7.785
7.918
7.779
7.884
219,197
+0.10(+1.26%)
May 25, 2016
7.681
7.820
7.623
7.785
227,513
+0.09(+1.13%)
May 24, 2016
7.588
7.710
7.577
7.698
166,071
+0.17(+2.31%)
May 23, 2016
7.559
7.577
7.472
7.524
167,564
-0.03(-0.46%)
May 20, 2016
7.490
7.565
7.426
7.559
188,384
+0.12(+1.56%)
May 19, 2016
7.501
7.501
7.348
7.443
363,885
-0.14(-1.91%)
May 18, 2016
7.745
7.745
7.478
7.588
266,339
-0.16(-2.02%)
May 17, 2016
7.907
7.907
7.663
7.745
314,718
-0.19(-2.41%)
May 16, 2016
7.976
7.988
7.855
7.936
227,582
+0.04(+0.51%)
May 13, 2016
7.936
7.936
7.802
7.895
157,164
-0.04(-0.51%)
May 12, 2016
7.889
7.947
7.785
7.936
236,276
+0.06(+0.74%)
May 11, 2016
7.970
7.994
7.773
7.878
215,761
-0.12(-1.52%)
May 10, 2016
8.104
8.109
7.976
7.999
281,241
-0.06(-0.72%)
May 09, 2016
7.976
8.254
7.918
8.057
323,605
+0.14(+1.76%)
May 06, 2016
7.901
7.930
7.849
7.918
403,530
+0.02(+0.22%)
May 05, 2016
7.953
7.994
7.901
7.901
234,537
-0.02(-0.22%)
May 04, 2016
7.785
7.965
7.785
7.918
270,125
+0.08(+0.96%)
May 03, 2016
7.820
7.878
7.768
7.843
263,713
-0.01(-0.15%)
May 02, 2016
7.779
7.944
7.779
7.855
290,838
+0.08(+0.97%)
Apr 29, 2016
7.739
7.791
7.675
7.779
360,356
+0.04(+0.52%)
Apr 28, 2016
7.530
7.883
7.524
7.739
430,063
+0.18(+2.34%)
Apr 27, 2016
7.579
7.620
7.470
7.562
209,972
-0.05(-0.60%)
Apr 26, 2016
7.476
7.631
7.476
7.608
357,204
+0.16(+2.16%)
Apr 25, 2016
7.378
7.453
7.361
7.447
267,926
+0.02(+0.23%)
Apr 22, 2016
7.407
7.470
7.367
7.430
145,744
+0.06(+0.78%)
Apr 21, 2016
7.441
7.591
7.361
7.372
283,283
-0.05(-0.62%)
Apr 20, 2016
7.522
7.532
7.407
7.418
164,697
-0.11(-1.45%)
Apr 19, 2016
7.522
7.562
7.476
7.528
215,422
+0.00(+0.00%)
Apr 18, 2016
7.516
7.556
7.493
7.528
85,594
-0.02(-0.23%)
Apr 15, 2016
7.436
7.608
7.425
7.545
341,741
+0.07(+1.00%)
Apr 14, 2016
7.436
7.476
7.377
7.470
284,455
+0.01(+0.08%)
Apr 13, 2016
7.424
7.464
7.332
7.464
166,309
+0.09(+1.25%)
Apr 12, 2016
7.355
7.430
7.332
7.372
136,903
+0.04(+0.55%)
Apr 11, 2016
7.246
7.418
7.234
7.332
182,142
+0.10(+1.35%)
Apr 08, 2016
7.280
7.349
7.206
7.234
172,536
+0.01(+0.16%)
Apr 07, 2016
7.177
7.235
7.102
7.223
172,983
+0.03(+0.40%)
Apr 06, 2016
7.183
7.251
7.165
7.194
242,402
-0.01(-0.08%)
Apr 05, 2016
7.200
7.274
7.183
7.200
120,987
-0.04(-0.56%)
Apr 04, 2016
7.269
7.349
7.194
7.240
267,432
+0.03(+0.40%)
Apr 01, 2016
7.200
7.246
7.188
7.211
136,503
-0.02(-0.24%)
Mar 31, 2016
7.177
7.280
7.148
7.229
155,894
+0.02(+0.24%)
Mar 30, 2016
7.269
7.303
7.200
7.211
163,387
-0.05(-0.75%)
Mar 29, 2016
7.020
7.272
6.992
7.266
260,886
+0.25(+3.50%)
Mar 28, 2016
7.060
7.085
6.906
7.020
262,431
+0.00(+0.00%)
Mar 24, 2016
6.844
7.020
7.020
7.020
305,552
+0.17(+2.50%)
Mar 23, 2016
6.946
6.963
6.849
6.849
202,267
-0.11(-1.64%)
Mar 22, 2016
6.981
7.015
6.918
6.963
151,129
-0.06(-0.89%)
Mar 21, 2016
7.123
7.137
7.020
7.026
177,868
-0.07(-0.97%)
Mar 18, 2016
7.157
7.180
7.060
7.095
301,493
-0.03(-0.48%)
Mar 17, 2016
7.003
7.163
6.992
7.129
198,235
+0.14(+2.04%)
Mar 16, 2016
6.826
7.009
6.815
6.986
165,229
+0.14(+2.00%)
Mar 15, 2016
6.878
6.901
6.806
6.849
111,125
-0.03(-0.50%)
Mar 14, 2016
6.855
6.969
6.855
6.883
164,586
-0.06(-0.90%)
Mar 11, 2016
6.878
6.958
6.838
6.946
363,281
+0.13(+1.84%)
Mar 10, 2016
6.878
6.878
6.718
6.821
219,290
+0.01(+0.17%)
Mar 09, 2016
6.855
6.901
6.764
6.809
166,095
-0.03(-0.50%)
Mar 08, 2016
6.958
6.958
6.764
6.844
336,805
-0.14(-1.96%)
Mar 07, 2016
6.724
7.020
6.724
6.981
353,410
+0.25(+3.64%)
Mar 04, 2016
6.849
6.866
6.695
6.735
296,375
-0.13(-1.83%)
Mar 03, 2016
6.575
6.866
6.558
6.861
620,930
+0.28(+4.25%)
Mar 02, 2016
6.427
6.592
6.427
6.581
340,585
+0.16(+2.49%)
Mar 01, 2016
6.381
6.450
6.364
6.421
283,350
+0.07(+1.12%)
Feb 29, 2016
6.254
6.429
6.225
6.350
245,398
+0.10(+1.54%)
Feb 26, 2016
6.231
6.418
6.231
6.254
404,988
+0.02(+0.36%)
Feb 25, 2016
6.033
6.242
5.948
6.231
480,855
+0.34(+5.76%)
Feb 24, 2016
5.852
5.914
5.733
5.891
165,576
-0.01(-0.10%)
Feb 23, 2016
5.937
5.993
5.857
5.897
137,303
-0.04(-0.67%)
Feb 22, 2016
5.965
6.016
5.920
5.937
219,892
+0.01(+0.19%)
Feb 19, 2016
5.863
6.056
5.863
5.925
203,241
+0.03(+0.58%)
Feb 18, 2016
5.874
5.948
5.801
5.891
202,658
+0.06(+0.97%)
Feb 17, 2016
5.722
5.920
5.722
5.835
227,378
+0.12(+2.08%)
Feb 16, 2016
5.637
5.767
5.625
5.716
232,193
+0.11(+1.92%)
Feb 12, 2016
5.642
5.608
5.608
5.608
194,191
+0.02(+0.41%)
Feb 11, 2016
5.552
5.648
5.529
5.586
226,127
-0.04(-0.70%)
Feb 10, 2016
5.659
5.756
5.608
5.625
209,691
+0.02(+0.40%)
Feb 09, 2016
5.659
5.773
5.569
5.603
328,962
-0.13(-2.27%)
Feb 08, 2016
5.914
5.971
5.637
5.733
413,185
-0.22(-3.62%)
Feb 05, 2016
5.993
6.033
5.942
5.948
222,911
-0.05(-0.85%)
Feb 04, 2016
6.027
6.061
5.971
5.999
235,293
-0.03(-0.47%)
Feb 03, 2016
6.163
6.180
6.005
6.027
365,657
-0.10(-1.66%)
Feb 02, 2016
6.146
6.191
6.056
6.129
189,719
-0.05(-0.82%)
Feb 01, 2016
6.174
6.293
6.157
6.180
311,856
-0.00(-0.05%)
Jan 29, 2016
6.138
6.233
6.104
6.183
466,729
+0.10(+1.57%)
Jan 28, 2016
6.043
6.245
5.981
6.087
404,707
+0.09(+1.50%)
Jan 27, 2016
6.054
6.079
5.947
5.998
316,136
-0.10(-1.57%)
Jan 26, 2016
5.936
6.138
5.936
6.093
500,399
+0.19(+3.13%)
Jan 25, 2016
5.857
5.975
5.790
5.908
222,064
+0.03(+0.57%)
Jan 22, 2016
5.740
5.919
5.672
5.874
466,231
+0.21(+3.66%)
Jan 21, 2016
5.560
5.801
5.498
5.667
507,498
+0.11(+2.02%)
Jan 20, 2016
5.773
5.801
5.296
5.554
1,378,687
-0.30(-5.08%)
Jan 19, 2016
6.082
6.091
5.841
5.852
389,874
-0.15(-2.52%)
Jan 15, 2016
5.964
6.003
6.003
6.003
576,233
-0.08(-1.38%)
Jan 14, 2016
5.981
6.183
5.903
6.087
458,061
+0.08(+1.31%)
Jan 13, 2016
6.160
6.239
5.947
6.009
553,378
-0.15(-2.46%)
Jan 12, 2016
6.480
6.486
6.132
6.160
484,217
-0.28(-4.36%)
Jan 11, 2016
6.418
6.475
6.379
6.441
180,043
+0.04(+0.70%)
Jan 08, 2016
6.542
6.559
6.374
6.396
317,726
-0.10(-1.55%)
Jan 07, 2016
6.688
6.699
6.469
6.497
342,957
-0.28(-4.14%)
Jan 06, 2016
6.682
6.845
6.671
6.778
194,074
+0.04(+0.67%)
Jan 05, 2016
6.559
6.783
6.553
6.733
167,243
+0.15(+2.21%)
Jan 04, 2016
6.665
6.665
6.486
6.587
230,323
-0.10(-1.47%)
Dec 31, 2015
6.752
6.685
6.685
6.685
176,242
-0.08(-1.23%)
Dec 30, 2015
6.819
6.858
6.752
6.769
129,982
-0.07(-1.06%)
Dec 29, 2015
6.780
6.898
6.780
6.841
178,425
+0.09(+1.40%)
Dec 28, 2015
6.679
6.774
6.646
6.746
207,321
+0.06(+0.83%)
Dec 24, 2015
6.679
6.691
6.691
6.691
66,292
-0.01(-0.08%)
Dec 23, 2015
6.602
6.696
6.602
6.696
155,711
+0.09(+1.43%)
Dec 22, 2015
6.585
6.652
6.524
6.602
232,524
+0.05(+0.76%)
Dec 21, 2015
6.735
6.757
6.485
6.551
316,736
-0.18(-2.73%)
Dec 18, 2015
6.668
6.796
6.568
6.735
1,476,700
+0.04(+0.67%)
Dec 17, 2015
6.707
6.746
6.674
6.691
200,936
-0.01(-0.17%)
Dec 16, 2015
6.490
6.746
6.451
6.702
369,956
+0.27(+4.15%)
Dec 15, 2015
6.229
6.451
6.229
6.435
373,119
+0.21(+3.40%)
Dec 14, 2015
6.245
6.309
6.089
6.223
412,509
-0.07(-1.06%)
Dec 11, 2015
6.295
6.373
6.251
6.290
394,894
-0.01(-0.09%)
Dec 10, 2015
6.373
6.418
6.279
6.295
139,003
-0.08(-1.22%)
Dec 09, 2015
6.295
6.418
6.259
6.373
200,440
+0.08(+1.33%)
Dec 08, 2015
6.245
6.318
6.223
6.290
163,429
-0.02(-0.26%)
Dec 07, 2015
6.290
6.345
6.268
6.306
290,695
-0.01(-0.18%)
Dec 04, 2015
6.351
6.429
6.201
6.318
737,501
-0.04(-0.61%)
Dec 03, 2015
6.579
6.632
6.334
6.357
326,353
-0.22(-3.38%)
Dec 02, 2015
6.713
6.752
6.574
6.579
266,294
-0.19(-2.80%)
Dec 01, 2015
6.746
6.830
6.718
6.769
122,090
+0.01(+0.16%)
Nov 30, 2015
6.819
6.869
6.679
6.757
448,212
-0.05(-0.78%)
Nov 27, 2015
6.738
6.816
6.733
6.810
89,710
+0.08(+1.15%)
Nov 25, 2015
6.667
6.733
6.733
6.733
160,229
+0.07(+1.08%)
Nov 24, 2015
6.606
6.664
6.540
6.661
265,090
+0.02(+0.33%)
Nov 23, 2015
6.672
6.705
6.622
6.639
202,825
-0.05(-0.74%)
Nov 20, 2015
6.645
6.727
6.628
6.689
181,202
+0.08(+1.25%)
Nov 19, 2015
6.578
6.639
6.523
6.606
150,925
+0.01(+0.17%)
Nov 18, 2015
6.545
6.600
6.501
6.595
178,050
+0.04(+0.67%)
Nov 17, 2015
6.589
6.656
6.534
6.551
172,402
-0.02(-0.34%)
Nov 16, 2015
6.484
6.595
6.446
6.573
214,673
+0.14(+2.15%)
Nov 13, 2015
6.473
6.595
6.418
6.435
290,459
-0.07(-1.02%)
Nov 12, 2015
6.622
6.633
6.484
6.501
267,125
-0.13(-2.00%)
Nov 11, 2015
6.672
6.700
6.578
6.633
164,281
-0.04(-0.66%)
Nov 10, 2015
6.589
6.716
6.518
6.678
265,121
+0.08(+1.26%)
Nov 09, 2015
6.766
6.810
6.551
6.595
465,704
-0.22(-3.16%)
Nov 06, 2015
7.004
7.004
6.749
6.810
228,589
-0.15(-2.22%)
Nov 05, 2015
6.959
7.070
6.854
6.965
265,791
+0.03(+0.40%)
Nov 04, 2015
6.948
6.954
6.846
6.937
340,734
+0.01(+0.08%)
Nov 03, 2015
6.899
6.954
6.827
6.932
152,765
+0.01(+0.08%)
Nov 02, 2015
6.827
6.937
6.772
6.926
189,616
+0.10(+1.46%)
Oct 30, 2015
6.915
6.915
6.805
6.827
131,975
-0.07(-0.96%)
Oct 29, 2015
6.981
7.009
6.865
6.893
100,407
-0.08(-1.15%)
Oct 28, 2015
6.842
7.006
6.770
6.973
231,695
+0.13(+1.84%)
Oct 27, 2015
6.929
6.959
6.798
6.847
228,842
-0.08(-1.19%)
Oct 26, 2015
6.973
6.995
6.885
6.929
121,773
-0.03(-0.47%)
Oct 23, 2015
7.050
7.088
6.907
6.962
213,649
-0.08(-1.09%)
Oct 22, 2015
6.935
7.094
6.913
7.039
293,570
+0.14(+1.99%)
Oct 21, 2015
6.902
6.979
6.891
6.902
169,407
-0.02(-0.24%)
Oct 20, 2015
6.864
6.946
6.864
6.918
196,738
+0.01(+0.08%)
Oct 19, 2015
6.918
6.973
6.836
6.913
231,929
+0.02(+0.32%)
Oct 16, 2015
6.770
6.951
6.737
6.891
317,356
+0.14(+2.03%)
Oct 15, 2015
6.595
6.754
6.557
6.754
284,254
+0.19(+2.84%)
Oct 14, 2015
6.622
6.705
6.568
6.568
169,713
-0.07(-1.07%)
Oct 13, 2015
6.617
6.705
6.589
6.639
240,714
+0.00(+0.00%)
Oct 12, 2015
6.546
6.650
6.529
6.639
262,965
+0.11(+1.68%)
Oct 09, 2015
6.568
6.569
6.518
6.529
122,375
-0.03(-0.50%)
Oct 08, 2015
6.529
6.568
6.485
6.562
183,224
+0.04(+0.59%)
Oct 07, 2015
6.392
6.535
6.381
6.524
318,938
+0.14(+2.23%)
Oct 06, 2015
6.392
6.433
6.345
6.381
184,625
-0.04(-0.68%)
Oct 05, 2015
6.359
6.436
6.310
6.425
214,886
+0.10(+1.56%)
Oct 02, 2015
6.282
6.337
6.218
6.326
159,633
+0.01(+0.09%)
Oct 01, 2015
6.288
6.321
6.156
6.321
209,579
+0.05(+0.83%)
Sep 30, 2015
6.214
6.280
6.160
6.269
343,988
+0.09(+1.41%)
Sep 29, 2015
6.187
6.252
6.144
6.182
226,791
-0.01(-0.09%)
Sep 28, 2015
6.356
6.356
6.106
6.187
475,050
-0.18(-2.82%)
Sep 25, 2015
6.513
6.534
6.361
6.367
420,668
-0.10(-1.51%)
Sep 24, 2015
6.475
6.519
6.421
6.464
230,618
-0.04(-0.59%)
Sep 23, 2015
6.497
6.546
6.445
6.503
223,901
+0.04(+0.67%)
Sep 22, 2015
6.454
6.562
6.448
6.459
302,803
-0.04(-0.67%)
Sep 21, 2015
6.530
6.557
6.470
6.503
318,091
+0.01(+0.08%)
Sep 18, 2015
6.345
6.508
6.307
6.497
628,224
+0.07(+1.10%)
Sep 17, 2015
6.187
6.606
6.182
6.426
767,598
+0.23(+3.68%)
Sep 16, 2015
6.057
6.225
6.057
6.198
411,692
+0.14(+2.33%)
Sep 15, 2015
6.073
6.083
6.030
6.057
336,000
-0.01(-0.09%)
Sep 14, 2015
6.030
6.073
5.975
6.062
274,353
+0.09(+1.46%)
Sep 11, 2015
5.910
6.024
5.894
5.975
268,048
+0.05(+0.92%)
Sep 10, 2015
5.943
5.997
5.899
5.921
330,411
-0.02(-0.27%)
Sep 09, 2015
6.127
6.127
5.926
5.937
372,861
-0.11(-1.89%)
Sep 08, 2015
6.035
6.122
5.981
6.051
405,652
+0.13(+2.20%)
Sep 04, 2015
6.030
5.921
5.921
5.921
411,632
-0.17(-2.77%)
Sep 03, 2015
6.122
6.220
6.078
6.089
391,747
+0.02(+0.27%)
Sep 02, 2015
6.089
6.236
6.046
6.073
230,664
+0.02(+0.36%)
Sep 01, 2015
6.149
6.171
6.023
6.051
392,124
-0.16(-2.54%)
Aug 31, 2015
6.198
6.258
6.127
6.209
435,340
-0.06(-1.00%)
Aug 28, 2015
6.250
6.331
6.207
6.271
366,914
-0.01(-0.09%)
Aug 27, 2015
6.250
6.352
6.153
6.277
447,131
+0.11(+1.75%)
Aug 26, 2015
6.115
6.201
5.959
6.169
700,427
+0.18(+2.97%)
Aug 25, 2015
6.611
6.870
5.986
5.991
866,992
-0.05(-0.80%)
Aug 24, 2015
6.422
6.439
5.339
6.040
1,628,517
-0.59(-8.87%)
Aug 21, 2015
6.676
6.773
6.546
6.627
523,260
-0.13(-1.92%)
Aug 20, 2015
6.789
6.832
6.735
6.757
298,706
-0.07(-1.03%)
Aug 19, 2015
6.886
6.886
6.746
6.827
255,463
-0.06(-0.86%)
Aug 18, 2015
6.854
6.908
6.827
6.886
284,418
+0.01(+0.08%)
Aug 17, 2015
6.832
6.919
6.789
6.881
172,905
+0.03(+0.39%)
Aug 14, 2015
6.800
6.859
6.741
6.854
127,442
+0.03(+0.47%)
Aug 13, 2015
6.789
6.886
6.741
6.821
203,425
+0.00(+0.00%)
Aug 12, 2015
6.795
6.843
6.471
6.821
496,320
-0.02(-0.32%)
Aug 11, 2015
6.617
6.854
6.584
6.843
533,884
+0.23(+3.51%)
Aug 10, 2015
6.854
7.053
6.584
6.611
797,146
-0.19(-2.78%)
Aug 07, 2015
6.989
7.065
6.611
6.800
880,907
-0.24(-3.37%)
Aug 06, 2015
7.215
7.215
6.741
7.037
568,945
+0.03(+0.46%)
Aug 05, 2015
7.118
7.118
6.881
7.005
525,214
-0.06(-0.92%)
Aug 04, 2015
7.070
7.140
7.048
7.070
390,827
-0.02(-0.30%)
Aug 03, 2015
7.005
7.097
6.978
7.091
474,636
+0.12(+1.70%)
Jul 31, 2015
6.983
7.091
6.946
6.972
1,104,426
+0.03(+0.39%)
Jul 30, 2015
6.892
6.967
6.892
6.946
581,400
+0.03(+0.43%)
Jul 29, 2015
6.820
6.959
6.745
6.916
628,723
+0.09(+1.33%)
Jul 28, 2015
7.007
7.039
6.803
6.825
799,487
-0.16(-2.22%)
Jul 27, 2015
6.959
7.039
6.932
6.980
259,113
+0.03(+0.38%)
Jul 24, 2015
7.002
7.060
6.937
6.953
346,138
-0.05(-0.76%)
Jul 23, 2015
7.114
7.167
7.002
7.007
308,356
-0.06(-0.83%)
Jul 22, 2015
7.050
7.103
7.046
7.066
129,170
+0.02(+0.23%)
Jul 21, 2015
7.103
7.173
7.044
7.050
179,435
-0.05(-0.75%)
Jul 20, 2015
7.135
7.151
7.087
7.103
172,222
-0.04(-0.52%)
Jul 17, 2015
7.130
7.173
7.109
7.141
176,086
+0.03(+0.45%)
Jul 16, 2015
7.157
7.184
7.085
7.109
205,653
+0.01(+0.08%)
Jul 15, 2015
7.146
7.162
7.087
7.103
231,199
-0.06(-0.90%)
Jul 14, 2015
7.130
7.194
7.082
7.167
225,185
+0.06(+0.83%)
Jul 13, 2015
7.173
7.242
7.109
7.109
315,429
-0.07(-1.04%)
Jul 10, 2015
7.167
7.237
7.083
7.184
435,210
+0.07(+0.98%)
Jul 09, 2015
7.226
7.226
7.114
7.114
422,666
-0.02(-0.30%)
Jul 08, 2015
7.066
7.157
7.044
7.135
434,302
+0.05(+0.68%)
Jul 07, 2015
7.066
7.130
7.055
7.087
415,682
+0.03(+0.46%)
Jul 06, 2015
6.953
7.066
6.932
7.055
371,554
+0.06(+0.92%)
Jul 02, 2015
7.055
6.991
6.991
6.991
320,391
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.