Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.28	30.51	30.17	30.45	158,347	+0.11(+0.35%)
Jun 29, 2020	30.37	30.37	30.20	30.34	298,781	+0.14(+0.48%)
Jun 26, 2020	30.08	30.32	30.08	30.20	80,041	-0.04(-0.13%)
Jun 25, 2020	30.20	30.29	30.13	30.24	40,411	+0.09(+0.29%)
Jun 24, 2020	30.24	30.28	29.98	30.15	238,876	-0.17(-0.57%)
Jun 23, 2020	30.34	30.42	30.25	30.32	161,297	+0.19(+0.64%)
Jun 22, 2020	30.04	30.21	30.03	30.13	92,334	+0.10(+0.32%)
Jun 19, 2020	30.08	30.17	29.98	30.04	67,512	+0.01(+0.03%)
Jun 18, 2020	30.12	30.13	30.00	30.03	68,978	-0.04(-0.13%)
Jun 17, 2020	30.19	30.21	29.90	30.06	348,730	+0.08(+0.26%)
Jun 16, 2020	30.23	30.23	29.90	29.99	119,654	+0.01(+0.03%)
Jun 15, 2020	29.65	30.04	29.65	29.98	75,522	+0.11(+0.36%)
Jun 12, 2020	30.07	30.07	29.73	29.87	120,527	+0.15(+0.52%)
Jun 11, 2020	29.76	29.98	29.72	29.72	199,463	-0.34(-1.12%)
Jun 10, 2020	30.49	30.49	29.77	30.05	287,688	-0.52(-1.71%)
Jun 09, 2020	30.38	30.72	30.38	30.58	371,751	-0.23(-0.75%)
Jun 08, 2020	30.71	30.89	30.71	30.81	394,482	+0.10(+0.31%)
Jun 05, 2020	30.65	31.04	30.60	30.71	124,772	+0.37(+1.21%)
Jun 04, 2020	30.32	30.38	30.18	30.34	83,968	+0.14(+0.45%)
Jun 03, 2020	30.29	30.46	30.13	30.21	111,352	+0.14(+0.45%)
Jun 02, 2020	30.30	30.50	30.04	30.07	200,584	-0.34(-1.11%)
Jun 01, 2020	30.17	30.46	30.06	30.41	182,288	+0.29(+0.96%)
May 29, 2020	30.12	30.42	30.05	30.12	168,676	-0.07(-0.22%)
May 28, 2020	30.39	30.41	30.19	30.19	116,120	-0.19(-0.64%)
May 27, 2020	30.20	30.38	30.09	30.38	87,198	+0.33(+1.09%)
May 26, 2020	30.24	30.26	29.98	30.05	146,650	+0.13(+0.42%)
May 22, 2020	29.78	29.94	29.62	29.93	63,370	+0.17(+0.58%)
May 21, 2020	29.79	29.99	29.68	29.75	99,235	-0.11(-0.36%)
May 20, 2020	29.88	29.96	29.78	29.86	680,140	-0.09(-0.29%)
May 19, 2020	30.08	30.14	29.89	29.95	93,013	-0.18(-0.61%)
May 18, 2020	30.46	30.46	30.13	30.13	106,154	-0.06(-0.19%)
May 15, 2020	30.05	30.33	30.05	30.19	83,665	-0.10(-0.32%)
May 14, 2020	30.06	30.35	30.06	30.29	67,134	+0.10(+0.32%)
May 13, 2020	30.24	30.47	30.12	30.19	97,728	-0.26(-0.86%)
May 12, 2020	30.73	30.75	30.40	30.45	132,957	-0.31(-1.00%)
May 11, 2020	30.75	30.83	30.58	30.76	52,926	-0.14(-0.44%)
May 08, 2020	30.73	30.89	30.65	30.89	142,893	+0.31(+1.01%)
May 07, 2020	30.78	30.78	30.56	30.59	68,985	+0.12(+0.38%)
May 06, 2020	30.54	30.64	30.46	30.47	164,938	+0.11(+0.35%)
May 05, 2020	30.50	30.63	30.14	30.36	86,575	-0.04(-0.13%)
May 04, 2020	30.28	30.41	30.21	30.40	115,628	-0.01(-0.03%)
May 01, 2020	30.17	30.50	30.17	30.41	121,355	+0.10(+0.32%)
Apr 30, 2020	30.32	30.51	30.27	30.32	101,426	-0.02(-0.06%)
Apr 29, 2020	30.46	30.46	30.23	30.33	96,892	+0.14(+0.45%)
Apr 28, 2020	30.01	30.24	29.84	30.20	242,902	+0.30(+1.00%)
Apr 27, 2020	29.90	30.12	29.83	29.90	125,312	-0.02(-0.06%)
Apr 24, 2020	30.00	30.07	29.83	29.92	197,669	-0.12(-0.39%)
Apr 23, 2020	30.07	30.20	29.92	30.04	620,780	+0.09(+0.29%)
Apr 22, 2020	30.43	30.43	29.91	29.95	196,357	-0.18(-0.61%)
Apr 21, 2020	29.77	30.27	29.77	30.13	161,196	-0.12(-0.38%)
Apr 20, 2020	30.01	30.32	29.91	30.25	286,221	+0.07(+0.22%)
Apr 17, 2020	30.38	30.48	30.05	30.18	375,457	+0.11(+0.35%)
Apr 16, 2020	30.04	30.23	29.73	30.07	178,332	+0.11(+0.35%)
Apr 15, 2020	29.64	29.97	29.55	29.97	206,465	+0.28(+0.94%)
Apr 14, 2020	29.92	29.92	29.63	29.69	249,668	+0.01(+0.03%)
Apr 13, 2020	29.72	29.91	29.46	29.68	117,352	-0.12(-0.39%)
Apr 09, 2020	29.74	29.96	29.52	29.79	265,699	+0.11(+0.36%)
Apr 08, 2020	29.48	29.72	29.33	29.69	187,958	+0.28(+0.95%)
Apr 07, 2020	29.92	29.92	29.33	29.41	252,546	-0.03(-0.10%)
Apr 06, 2020	29.15	29.51	29.09	29.44	175,760	+0.57(+1.97%)
Apr 03, 2020	28.91	29.14	28.63	28.87	166,294	-0.16(-0.57%)
Apr 02, 2020	28.84	29.24	28.84	29.03	189,971	+0.04(+0.13%)
Apr 01, 2020	28.03	29.10	27.99	28.99	573,220	-0.12(-0.40%)
Mar 31, 2020	29.08	29.35	28.97	29.11	429,233	-0.39(-1.31%)
Mar 30, 2020	29.52	29.58	29.23	29.49	259,673	+0.06(+0.20%)
Mar 27, 2020	29.11	29.94	29.11	29.44	599,945	-0.21(-0.72%)
Mar 26, 2020	29.47	29.91	29.23	29.65	310,657	+0.13(+0.45%)
Mar 25, 2020	28.87	29.83	28.62	29.52	1,089,268	+0.71(+2.46%)
Mar 24, 2020	28.66	28.94	28.32	28.81	386,026	+0.84(+3.00%)
Mar 23, 2020	28.23	28.34	27.85	27.97	654,837	-0.15(-0.55%)
Mar 20, 2020	27.98	28.63	27.73	28.12	982,341	+0.34(+1.22%)
Mar 19, 2020	26.80	28.11	26.45	27.78	595,018	+0.86(+3.19%)
Mar 18, 2020	27.73	28.17	26.32	26.93	752,502	-2.15(-7.41%)
Mar 17, 2020	28.01	29.77	26.70	29.08	762,168	+1.43(+5.17%)
Mar 16, 2020	26.09	28.70	25.31	27.65	440,504	-1.33(-4.60%)
Mar 13, 2020	29.27	30.20	28.55	28.98	465,439	-0.16(-0.56%)
Mar 12, 2020	28.81	29.85	26.99	29.15	458,938	-1.35(-4.43%)
Mar 11, 2020	30.16	30.76	30.16	30.50	277,576	-0.22(-0.72%)
Mar 10, 2020	30.73	31.48	30.33	30.72	437,991	+0.79(+2.65%)
Mar 09, 2020	29.63	30.39	28.44	29.93	427,580	-1.05(-3.40%)
Mar 06, 2020	31.01	31.04	30.82	30.98	454,359	-0.30(-0.96%)
Mar 05, 2020	31.49	31.74	31.20	31.28	193,377	-0.59(-1.85%)
Mar 04, 2020	31.94	31.95	31.71	31.87	152,862	-0.04(-0.12%)
Mar 03, 2020	32.07	32.07	31.73	31.91	204,609	-0.01(-0.03%)
Mar 02, 2020	31.84	32.00	31.69	31.92	172,738	+0.09(+0.27%)
Feb 28, 2020	31.73	32.02	31.52	31.83	765,101	-0.13(-0.39%)
Feb 27, 2020	31.59	32.03	31.59	31.96	629,830	+0.12(+0.36%)
Feb 26, 2020	31.98	32.09	31.84	31.84	151,695	-0.00(-0.00%)
Feb 25, 2020	31.93	32.01	31.79	31.84	132,870	-0.14(-0.42%)
Feb 24, 2020	31.82	32.01	31.80	31.98	388,654	-0.05(-0.15%)
Feb 21, 2020	32.04	32.19	31.95	32.02	118,042	-0.12(-0.36%)
Feb 20, 2020	31.96	32.21	31.96	32.14	104,884	+0.06(+0.18%)
Feb 19, 2020	32.05	32.18	31.99	32.08	123,618	+0.10(+0.30%)
Feb 18, 2020	31.99	32.03	31.89	31.99	129,681	+0.01(+0.03%)
Feb 14, 2020	32.07	32.20	31.91	31.98	157,597	-0.11(-0.33%)
Feb 13, 2020	31.90	32.13	31.90	32.08	121,566	+0.04(+0.12%)
Feb 12, 2020	31.97	32.08	31.89	32.04	91,724	+0.05(+0.15%)
Feb 11, 2020	32.01	32.21	31.87	32.00	100,220	+0.08(+0.24%)
Feb 10, 2020	31.87	31.97	31.87	31.92	205,608	+0.01(+0.03%)
Feb 07, 2020	31.97	32.00	31.87	31.91	202,225	-0.22(-0.69%)
Feb 06, 2020	32.23	32.23	32.11	32.13	71,634	+0.00(+0.00%)
Feb 05, 2020	32.22	32.41	32.11	32.13	178,692	-0.05(-0.15%)
Feb 04, 2020	32.18	32.18	32.12	32.18	69,714	+0.07(+0.21%)
Feb 03, 2020	32.17	32.17	32.09	32.11	103,768	-0.06(-0.18%)
Jan 31, 2020	32.24	32.26	32.16	32.17	124,772	-0.10(-0.30%)
Jan 30, 2020	32.22	32.34	32.22	32.27	142,037	-0.02(-0.06%)
Jan 29, 2020	32.29	32.37	32.27	32.29	120,063	-0.01(-0.03%)
Jan 28, 2020	32.33	32.35	32.28	32.29	247,828	+0.06(+0.18%)
Jan 27, 2020	32.21	32.33	32.21	32.24	485,264	-0.08(-0.24%)
Jan 24, 2020	32.28	32.33	32.27	32.31	104,995	+0.12(+0.36%)
Jan 23, 2020	32.22	32.28	32.20	32.20	97,505	-0.06(-0.18%)
Jan 22, 2020	32.21	32.29	32.21	32.26	155,189	+0.00(+0.00%)
Jan 21, 2020	32.24	32.28	32.18	32.26	298,652	+0.01(+0.03%)
Jan 17, 2020	32.29	32.30	32.22	32.25	75,277	-0.04(-0.12%)
Jan 16, 2020	32.19	32.29	32.16	32.29	113,319	+0.07(+0.21%)
Jan 15, 2020	32.16	32.22	32.14	32.22	123,056	+0.03(+0.09%)
Jan 14, 2020	32.13	32.19	32.12	32.19	114,025	+0.03(+0.09%)
Jan 13, 2020	32.23	32.23	32.15	32.16	270,609	-0.02(-0.06%)
Jan 10, 2020	32.21	32.21	32.14	32.18	221,070	-0.01(-0.03%)
Jan 09, 2020	32.26	32.28	32.14	32.19	79,186	-0.03(-0.09%)
Jan 08, 2020	32.16	32.25	32.16	32.22	91,414	+0.00(+0.00%)
Jan 07, 2020	32.11	32.22	32.08	32.22	202,631	+0.11(+0.33%)
Jan 06, 2020	32.19	32.22	32.06	32.11	622,396	-0.02(-0.06%)
Jan 03, 2020	32.07	32.15	32.07	32.13	165,466	+0.05(+0.15%)
Jan 02, 2020	32.05	32.10	32.03	32.08	104,312	+0.02(+0.06%)
Dec 31, 2019	32.04	32.07	32.01	32.06	71,446	+0.01(+0.03%)
Dec 30, 2019	32.05	32.07	31.98	32.05	156,215	+0.06(+0.18%)
Dec 27, 2019	32.07	32.11	31.98	32.00	156,147	-0.05(-0.15%)
Dec 26, 2019	31.93	32.07	31.93	32.04	108,779	+0.11(+0.33%)
Dec 24, 2019	31.87	32.01	31.87	31.94	77,038	+0.02(+0.06%)
Dec 23, 2019	31.82	31.98	31.82	31.92	95,042	+0.06(+0.18%)
Dec 20, 2019	31.91	31.96	31.86	31.86	274,189	-0.10(-0.30%)
Dec 19, 2019	31.87	31.97	31.87	31.96	313,008	+0.06(+0.18%)
Dec 18, 2019	31.95	32.02	31.84	31.90	184,759	-0.11(-0.33%)
Dec 17, 2019	31.97	32.02	31.94	32.01	65,716	+0.04(+0.12%)
Dec 16, 2019	31.90	32.01	31.90	31.97	135,438	+0.08(+0.24%)
Dec 13, 2019	31.83	31.95	31.83	31.89	97,333	+0.07(+0.21%)
Dec 12, 2019	31.81	31.90	31.81	31.82	82,627	-0.04(-0.12%)
Dec 11, 2019	31.84	31.89	31.83	31.86	74,700	+0.08(+0.24%)
Dec 10, 2019	31.73	31.82	31.73	31.78	48,650	+0.01(+0.03%)
Dec 09, 2019	31.74	31.80	31.74	31.77	61,074	-0.02(-0.06%)
Dec 06, 2019	31.80	31.81	31.75	31.79	81,387	+0.11(+0.34%)
Dec 05, 2019	31.77	31.86	31.69	31.69	59,459	-0.13(-0.39%)
Dec 04, 2019	31.83	31.89	31.73	31.81	77,726	+0.03(+0.09%)
Dec 03, 2019	31.68	31.80	31.68	31.78	84,525	+0.09(+0.27%)
Dec 02, 2019	31.73	31.75	31.70	31.70	74,737	-0.04(-0.14%)
Nov 29, 2019	31.73	31.77	31.71	31.74	17,085	-0.00(-0.02%)
Nov 27, 2019	31.73	31.80	31.72	31.74	74,449	-0.02(-0.06%)
Nov 26, 2019	31.73	31.79	31.71	31.76	55,657	-0.01(-0.03%)
Nov 25, 2019	31.72	31.79	31.71	31.77	73,710	+0.06(+0.18%)
Nov 22, 2019	31.73	31.73	31.70	31.72	44,524	-0.02(-0.06%)
Nov 21, 2019	31.77	31.77	31.65	31.73	77,976	+0.02(+0.06%)
Nov 20, 2019	31.74	31.75	31.70	31.72	69,729	-0.01(-0.03%)
Nov 19, 2019	31.73	31.75	31.68	31.73	42,142	+0.04(+0.12%)
Nov 18, 2019	31.65	31.73	31.65	31.69	75,170	+0.01(+0.03%)
Nov 15, 2019	31.68	31.73	31.65	31.68	120,216	-0.01(-0.03%)
Nov 14, 2019	31.69	31.72	31.62	31.69	62,870	+0.00(+0.00%)
Nov 13, 2019	31.66	31.72	31.60	31.69	154,823	-0.05(-0.15%)
Nov 12, 2019	31.74	31.75	31.66	31.73	121,975	+0.04(+0.12%)
Nov 11, 2019	31.60	31.76	31.60	31.70	75,923	+0.06(+0.18%)
Nov 08, 2019	31.58	31.66	31.53	31.64	54,568	+0.07(+0.21%)
Nov 07, 2019	31.45	31.59	31.45	31.57	36,470	+0.10(+0.31%)
Nov 06, 2019	31.45	31.49	31.44	31.47	59,313	+0.04(+0.12%)
Nov 05, 2019	31.47	31.51	31.43	31.44	132,888	-0.07(-0.24%)
Nov 04, 2019	31.59	31.61	31.48	31.51	102,805	-0.08(-0.25%)
Nov 01, 2019	31.54	31.63	31.54	31.59	65,648	+0.12(+0.37%)
Oct 31, 2019	31.49	31.50	31.39	31.47	89,942	+0.01(+0.03%)
Oct 30, 2019	31.45	31.47	31.37	31.46	140,794	+0.10(+0.31%)
Oct 29, 2019	31.41	31.46	31.37	31.37	51,209	-0.05(-0.15%)
Oct 28, 2019	31.46	31.51	31.42	31.42	113,241	-0.02(-0.06%)
Oct 25, 2019	31.43	31.50	31.40	31.44	124,462	+0.06(+0.18%)
Oct 24, 2019	31.28	31.40	31.22	31.38	103,725	+0.11(+0.35%)
Oct 23, 2019	31.19	31.29	31.16	31.27	71,997	+0.02(+0.05%)
Oct 22, 2019	31.17	31.31	31.17	31.25	90,485	+0.06(+0.20%)
Oct 21, 2019	31.26	31.26	31.17	31.19	76,596	+0.01(+0.05%)
Oct 18, 2019	31.16	31.19	31.02	31.17	48,045	+0.04(+0.12%)
Oct 17, 2019	31.12	31.15	30.97	31.14	74,218	+0.14(+0.44%)
Oct 16, 2019	30.94	31.06	30.93	31.00	90,456	+0.04(+0.12%)
Oct 15, 2019	30.96	31.03	30.88	30.96	58,881	+0.06(+0.19%)
Oct 14, 2019	30.98	30.98	30.88	30.90	65,540	-0.13(-0.40%)
Oct 11, 2019	30.99	31.07	30.88	31.03	92,570	+0.12(+0.37%)
Oct 10, 2019	30.84	30.91	30.78	30.91	80,854	+0.05(+0.16%)
Oct 09, 2019	30.87	30.94	30.76	30.87	129,885	+0.04(+0.13%)
Oct 08, 2019	30.84	30.89	30.78	30.83	49,868	-0.04(-0.13%)
Oct 07, 2019	30.88	30.92	30.81	30.87	127,914	+0.01(+0.03%)
Oct 04, 2019	30.86	30.87	30.79	30.86	49,702	-0.07(-0.22%)
Oct 03, 2019	30.82	30.92	30.82	30.92	136,297	+0.08(+0.26%)
Oct 02, 2019	30.71	30.92	30.71	30.84	124,674	-0.03(-0.10%)
Oct 01, 2019	30.91	30.95	30.85	30.88	100,277	-0.08(-0.25%)
Sep 30, 2019	30.97	31.09	30.84	30.95	94,327	-0.04(-0.12%)
Sep 27, 2019	30.93	30.99	30.89	30.99	66,994	+0.11(+0.34%)
Sep 26, 2019	30.91	30.95	30.86	30.88	194,337	-0.04(-0.12%)
Sep 25, 2019	30.99	31.01	30.91	30.92	56,743	-0.09(-0.28%)
Sep 24, 2019	31.15	31.15	30.91	31.01	979,594	-0.09(-0.28%)
Sep 23, 2019	31.16	31.16	31.06	31.10	134,896	+0.01(+0.03%)
Sep 20, 2019	31.13	31.16	31.04	31.09	539,267	+0.08(+0.25%)
Sep 19, 2019	31.05	31.07	30.97	31.01	74,734	-0.10(-0.31%)
Sep 18, 2019	31.01	31.14	31.01	31.11	57,750	+0.00(+0.00%)
Sep 17, 2019	31.16	31.19	31.09	31.11	52,886	-0.03(-0.09%)
Sep 16, 2019	31.06	31.23	31.06	31.14	88,228	+0.04(+0.12%)
Sep 13, 2019	31.15	31.19	31.10	31.10	137,612	+0.00(+0.00%)
Sep 12, 2019	31.01	31.11	30.93	31.10	89,953	+0.07(+0.22%)
Sep 11, 2019	30.99	31.05	30.92	31.03	86,155	+0.03(+0.09%)
Sep 10, 2019	30.89	31.03	30.88	31.00	103,903	+0.12(+0.38%)
Sep 09, 2019	30.89	30.90	30.83	30.88	75,765	-0.00(-0.01%)
Sep 06, 2019	30.87	30.90	30.71	30.88	67,097	+0.00(+0.00%)
Sep 05, 2019	30.73	30.88	30.73	30.88	152,272	+0.14(+0.47%)
Sep 04, 2019	30.81	30.82	30.70	30.74	209,268	+0.07(+0.22%)
Sep 03, 2019	30.68	30.79	30.67	30.67	56,669	-0.13(-0.41%)
Aug 30, 2019	30.84	30.84	30.70	30.80	62,955	+0.01(+0.03%)
Aug 29, 2019	30.87	30.87	30.71	30.79	78,644	+0.08(+0.25%)
Aug 28, 2019	30.60	30.76	30.60	30.71	163,769	+0.06(+0.19%)
Aug 27, 2019	30.76	30.76	30.61	30.65	98,898	-0.09(-0.28%)
Aug 26, 2019	30.75	30.75	30.63	30.74	59,044	+0.15(+0.51%)
Aug 23, 2019	30.70	30.76	30.59	30.59	50,426	-0.14(-0.47%)
Aug 22, 2019	30.84	30.84	30.69	30.73	129,752	-0.06(-0.19%)
Aug 21, 2019	30.81	30.81	30.69	30.79	63,982	+0.04(+0.13%)
Aug 20, 2019	30.64	30.76	30.64	30.75	167,732	+0.05(+0.16%)
Aug 19, 2019	30.75	30.75	30.65	30.70	99,618	+0.02(+0.06%)
Aug 16, 2019	30.68	30.69	30.62	30.68	48,770	+0.03(+0.09%)
Aug 15, 2019	30.57	30.65	30.56	30.65	77,231	+0.13(+0.41%)
Aug 14, 2019	30.51	30.57	30.40	30.53	209,963	-0.07(-0.22%)
Aug 13, 2019	30.55	30.60	30.49	30.60	123,259	+0.08(+0.25%)
Aug 12, 2019	30.55	30.64	30.50	30.52	128,029	-0.15(-0.50%)
Aug 09, 2019	30.76	30.76	30.65	30.67	102,924	-0.09(-0.28%)
Aug 08, 2019	30.78	30.78	30.65	30.76	105,224	+0.05(+0.16%)
Aug 07, 2019	30.55	30.71	30.55	30.71	174,329	+0.10(+0.32%)
Aug 06, 2019	30.59	30.65	30.52	30.61	294,623	-0.01(-0.03%)
Aug 05, 2019	30.43	30.62	30.43	30.62	214,152	-0.05(-0.16%)
Aug 02, 2019	30.69	30.74	30.67	30.67	141,340	-0.05(-0.16%)
Aug 01, 2019	30.71	30.78	30.67	30.72	138,330	+0.02(+0.06%)
Jul 31, 2019	30.75	30.76	30.62	30.70	241,224	+0.01(+0.03%)
Jul 30, 2019	30.63	30.74	30.63	30.69	123,432	-0.04(-0.13%)
Jul 29, 2019	30.75	30.75	30.69	30.73	66,099	+0.03(+0.09%)
Jul 26, 2019	30.58	30.73	30.57	30.70	167,641	+0.11(+0.35%)
Jul 25, 2019	30.40	30.64	30.40	30.60	175,834	+0.18(+0.60%)
Jul 24, 2019	30.48	30.48	30.34	30.41	207,835	-0.03(-0.10%)
Jul 23, 2019	30.52	30.52	30.38	30.44	172,832	-0.02(-0.06%)
Jul 22, 2019	30.52	30.56	30.44	30.46	176,494	-0.09(-0.28%)
Jul 19, 2019	30.69	30.69	30.47	30.55	176,028	-0.08(-0.25%)
Jul 18, 2019	30.54	30.63	30.54	30.62	374,253	+0.08(+0.27%)
Jul 17, 2019	30.48	30.56	30.47	30.54	363,915	+0.07(+0.24%)
Jul 16, 2019	30.48	30.55	30.47	30.47	485,052	-0.08(-0.26%)
Jul 15, 2019	30.54	30.57	30.50	30.55	146,629	+0.04(+0.14%)
Jul 12, 2019	30.49	30.54	30.45	30.51	81,594	+0.05(+0.16%)
Jul 11, 2019	30.41	30.50	30.41	30.46	345,349	+0.04(+0.13%)
Jul 10, 2019	30.50	30.53	30.42	30.42	195,553	-0.04(-0.13%)
Jul 09, 2019	30.42	30.49	30.42	30.46	164,438	+0.03(+0.10%)
Jul 08, 2019	30.43	30.52	30.38	30.43	133,184	-0.06(-0.19%)
Jul 05, 2019	30.46	30.51	30.40	30.49	53,326	+0.00(+0.00%)
Jul 03, 2019	30.44	30.50	30.44	30.49	51,565	+0.00(+0.00%)
Jul 02, 2019	30.48	30.52	30.41	30.49	136,705	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.