Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		53.57	53.13	53.13	247,284	+0.09(+0.17%)
Jun 28, 2018	52.69	53.14	52.47	53.04	552,374	+0.31(+0.59%)
Jun 27, 2018	53.53	53.66	52.73	52.73	378,303	-0.74(-1.39%)
Jun 26, 2018	53.49	53.69	53.33	53.47	730,227	+0.07(+0.14%)
Jun 25, 2018	54.06	54.06	53.20	53.40	448,363	-0.90(-1.65%)
Jun 22, 2018	54.69	54.69	54.29	54.30	484,568	-0.16(-0.30%)
Jun 21, 2018	54.77	54.84	54.34	54.46	266,181	-0.34(-0.62%)
Jun 20, 2018	54.74	54.88	54.60	54.80	356,227	+0.24(+0.43%)
Jun 19, 2018	54.28	54.56	53.95	54.56	486,531	-0.15(-0.28%)
Jun 18, 2018	54.45	54.78	54.34	54.72	404,928	+0.01(+0.03%)
Jun 15, 2018		54.76	54.36	54.70	254,342	-0.06(-0.12%)
Jun 14, 2018	54.66	54.77	54.42	54.77	230,565	+0.28(+0.51%)
Jun 13, 2018	54.96	54.97	54.49	54.49	870,305	-0.36(-0.66%)
Jun 12, 2018	54.76	54.95	54.66	54.85	2,588,623	+0.13(+0.24%)
Jun 11, 2018	54.84	54.91	54.70	54.72	606,574	-0.02(-0.03%)
Jun 08, 2018	54.32	54.79	54.32	54.74	859,810	+0.35(+0.64%)
Jun 07, 2018	54.58	54.65	54.09	54.39	594,353	-0.09(-0.16%)
Jun 06, 2018		54.48		54.48	358,042	+0.52(+0.96%)
Jun 05, 2018	53.72	54.04	53.72	53.96	357,401	+0.20(+0.36%)
Jun 04, 2018	53.48	53.76	53.39	53.76	412,582	+0.43(+0.80%)
Jun 01, 2018	53.26	53.50	53.21	53.33	389,362	+0.39(+0.73%)
May 31, 2018	53.52	53.61	52.92	52.94	383,327	-0.59(-1.11%)
May 30, 2018	53.17	53.67	53.17	53.54	1,059,128	+0.62(+1.18%)
May 29, 2018	52.82	53.16	52.57	52.91	601,668	-0.21(-0.40%)
May 25, 2018		53.13	53.13	53.13	0	-0.08(-0.15%)
May 24, 2018	53.06	53.27	52.78	53.20	1,416,127	+0.07(+0.14%)
May 23, 2018	52.83	53.14	52.82	53.13	601,367	+0.13(+0.24%)
May 22, 2018	53.48	53.51	52.99	53.00	521,672	-0.45(-0.84%)
May 21, 2018	53.23	53.52	53.23	53.45	527,846	+0.49(+0.92%)
May 18, 2018	52.98	53.14	52.94	52.97	152,893	-0.04(-0.07%)
May 17, 2018	52.93	53.16	52.82	53.00	726,057	+0.05(+0.09%)
May 16, 2018	52.60	53.11	52.60	52.95	189,187	+0.41(+0.77%)
May 15, 2018	52.56	52.69	52.40	52.55	221,054	-0.20(-0.38%)
May 14, 2018	52.99	53.12	52.70	52.75	263,420	-0.12(-0.23%)
May 11, 2018	52.83	52.98	52.71	52.87	168,973	+0.07(+0.13%)
May 10, 2018	52.56	52.97	52.48	52.80	319,708	+0.38(+0.73%)
May 09, 2018	52.25	52.53	52.06	52.42	983,788	+0.25(+0.47%)
May 08, 2018	51.97	52.30	51.97	52.17	495,873	+0.14(+0.26%)
May 07, 2018	51.86	52.22	51.77	52.03	663,672	+0.32(+0.62%)
May 04, 2018	50.90	51.93	50.78	51.71	282,193	+0.68(+1.33%)
May 03, 2018	50.84	51.14	50.36	51.03	423,697	+0.07(+0.13%)
May 02, 2018	51.05	51.37	50.96	50.97	287,209	-0.20(-0.39%)
May 01, 2018	50.68	51.20	50.48	51.16	333,918	+0.30(+0.60%)
Apr 30, 2018	51.53	51.70	50.86	50.86	247,154	-0.54(-1.05%)
Apr 27, 2018	51.51	51.55	51.15	51.40	226,490	-0.08(-0.15%)
Apr 26, 2018	51.43	51.65	51.20	51.48	387,330	+0.24(+0.46%)
Apr 25, 2018	51.21	51.43	50.93	51.24	759,599	-0.06(-0.12%)
Apr 24, 2018	52.02	52.20	50.89	51.30	673,489	-0.50(-0.97%)
Apr 23, 2018	52.01	52.19	51.69	51.80	204,338	-0.10(-0.19%)
Apr 20, 2018	52.14	52.23	51.77	51.90	376,305	-0.34(-0.65%)
Apr 19, 2018	52.46	52.53	51.98	52.24	1,476,468	-0.33(-0.63%)
Apr 18, 2018	52.69	52.81	52.48	52.57	618,346	+0.03(+0.06%)
Apr 17, 2018	52.26	52.66	52.19	52.53	1,365,407	+0.57(+1.09%)
Apr 16, 2018	51.74	52.07	51.58	51.97	402,715	+0.49(+0.95%)
Apr 13, 2018	51.93	51.93	51.30	51.48	242,994	-0.20(-0.39%)
Apr 12, 2018	51.62	51.87	51.56	51.68	273,373	+0.28(+0.54%)
Apr 11, 2018	51.32	51.69	51.19	51.40	334,422	-0.16(-0.31%)
Apr 10, 2018	51.39	51.73	51.20	51.56	330,992	+0.78(+1.54%)
Apr 09, 2018	51.04	51.45	50.75	50.78	263,823	+0.05(+0.10%)
Apr 06, 2018	51.34	51.65	50.38	50.73	368,087	-0.99(-1.92%)
Apr 05, 2018	51.68	51.94	51.50	51.72	576,590	+0.30(+0.59%)
Apr 04, 2018	50.23	51.51	50.19	51.42	1,325,245	+0.51(+1.00%)
Apr 03, 2018	50.49	51.04	50.29	50.91	1,214,040	+0.68(+1.35%)
Apr 02, 2018	51.33	51.51	49.87	50.23	2,725,984	-1.26(-2.44%)
Mar 29, 2018		51.49	51.49	51.49	0	+0.76(+1.50%)
Mar 28, 2018	50.96	51.11	50.54	50.73	468,993	-0.12(-0.24%)
Mar 27, 2018	51.95	51.95	50.65	50.85	564,445	-0.89(-1.71%)
Mar 26, 2018	51.11	51.74	50.82	51.74	444,738	+1.20(+2.37%)
Mar 23, 2018	51.56	51.71	50.52	50.54	328,668	-1.01(-1.95%)
Mar 22, 2018	52.47	52.60	51.53	51.55	264,324	-1.30(-2.46%)
Mar 21, 2018	52.84	53.19	52.75	52.85	170,672	+0.09(+0.17%)
Mar 20, 2018	52.70	52.90	52.65	52.76	203,309	+0.16(+0.31%)
Mar 19, 2018	52.83	52.83	52.18	52.60	233,905	-0.42(-0.79%)
Mar 16, 2018	52.78	53.16	52.77	53.01	180,700	+0.28(+0.53%)
Mar 15, 2018	52.94	53.06	52.62	52.74	188,518	-0.16(-0.30%)
Mar 14, 2018	53.33	53.33	52.77	52.89	273,935	-0.26(-0.49%)
Mar 13, 2018	53.68	53.74	53.04	53.15	229,265	-0.31(-0.59%)
Mar 12, 2018	53.48	53.60	53.33	53.46	438,527	+0.03(+0.06%)
Mar 09, 2018	52.80	53.43	52.74	53.43	349,133	+0.96(+1.84%)
Mar 08, 2018	52.57	52.62	52.17	52.47	385,577	-0.01(-0.02%)
Mar 07, 2018		52.52		52.48	244,171	+0.19(+0.36%)
Mar 06, 2018	51.83	52.29	51.57	52.29	299,204	+0.65(+1.25%)
Mar 05, 2018	50.97	51.78	50.91	51.64	241,082	+0.46(+0.89%)
Mar 02, 2018	50.33	51.28	50.20	51.18	383,422	+0.54(+1.06%)
Mar 01, 2018	50.90	51.27	50.25	50.65	650,772	-0.28(-0.55%)
Feb 28, 2018	51.63	51.79	50.93	50.93	262,879	-0.51(-0.99%)
Feb 27, 2018	52.24	52.34	51.44	51.44	298,413	-0.81(-1.55%)
Feb 26, 2018	52.09	52.26	51.75	52.25	355,133	+0.36(+0.69%)
Feb 23, 2018	51.60	51.90	51.34	51.89	275,949	+0.59(+1.15%)
Feb 22, 2018	51.68	51.79	51.25	51.30	261,044	-0.21(-0.42%)
Feb 21, 2018	51.62	52.26	51.51	51.51	240,028	-0.00(-0.01%)
Feb 20, 2018	51.59	51.83	51.44	51.52	320,457	-0.26(-0.50%)
Feb 16, 2018		51.78	51.78	51.78	0	-0.03(-0.05%)
Feb 15, 2018	51.54	51.81	51.04	51.81	359,067	+0.64(+1.24%)
Feb 14, 2018	49.87	51.24	49.84	51.17	436,857	+0.98(+1.95%)
Feb 13, 2018	49.67	50.20	49.59	50.20	599,631	+0.23(+0.46%)
Feb 12, 2018	49.60	50.23	49.30	49.97	417,928	+0.52(+1.06%)
Feb 09, 2018	49.28	49.74	48.05	49.44	748,430	+0.62(+1.28%)
Feb 08, 2018	50.72	50.72	48.82	48.82	470,356	-1.84(-3.63%)
Feb 07, 2018	50.58	51.08	50.37	50.66	708,520	+0.04(+0.07%)
Feb 06, 2018	49.25	50.85	48.61	50.62	2,647,160	-0.37(-0.73%)
Feb 05, 2018	51.74	52.05	50.22	51.00	565,771	-1.18(-2.26%)
Feb 02, 2018	52.85	52.85	52.15	52.18	606,311	-0.98(-1.84%)
Feb 01, 2018	52.87	53.27	52.80	53.15	488,240	+0.17(+0.32%)
Jan 31, 2018	53.36	53.55	52.85	52.99	309,418	-0.11(-0.20%)
Jan 30, 2018	53.30	53.39	53.03	53.09	598,293	-0.59(-1.10%)
Jan 29, 2018	54.00	54.08	53.65	53.68	371,691	-0.42(-0.78%)
Jan 26, 2018	53.98	54.11	53.64	54.11	411,861	+0.27(+0.49%)
Jan 25, 2018	54.10	54.10	53.59	53.84	522,546	-0.02(-0.04%)
Jan 24, 2018	54.16	54.29	53.64	53.86	418,680	-0.15(-0.27%)
Jan 23, 2018	53.86	54.05	53.74	54.01	613,207	+0.14(+0.25%)
Jan 22, 2018	53.70	53.88	53.54	53.88	460,393	+0.32(+0.60%)
Jan 19, 2018	53.02	53.55	53.02	53.55	580,613	+0.61(+1.15%)
Jan 18, 2018	52.99	53.13	52.89	52.95	675,548	-0.10(-0.19%)
Jan 17, 2018	52.75	53.17	52.69	53.05	339,807	+0.50(+0.94%)
Jan 16, 2018	53.08	53.22	52.47	52.55	565,219	-0.35(-0.66%)
Jan 12, 2018		52.90	52.90	52.90	0	+0.21(+0.39%)
Jan 11, 2018	52.10	52.71	52.08	52.70	362,955	+0.68(+1.32%)
Jan 10, 2018	52.19	52.19	51.90	52.01	354,665	-0.31(-0.59%)
Jan 09, 2018	52.44	52.53	52.30	52.32	494,338	+0.04(+0.08%)
Jan 08, 2018	52.07	52.35	51.89	52.28	1,394,805	+0.22(+0.42%)
Jan 05, 2018	51.88	52.07	51.85	52.06	712,786	+0.34(+0.66%)
Jan 04, 2018	51.75	51.94	51.71	51.71	1,058,843	+0.20(+0.40%)
Jan 03, 2018	51.35	51.59	51.27	51.51	1,688,830	+0.17(+0.34%)
Jan 02, 2018	51.05	51.33	50.93	51.33	4,279,674	+0.54(+1.06%)
Dec 29, 2017		50.80	50.80	50.80	0	-0.33(-0.64%)
Dec 28, 2017	51.02	51.13	50.84	51.13	1,201,447	+0.19(+0.38%)
Dec 27, 2017	50.90	51.08	50.90	50.93	227,698	+0.04(+0.07%)
Dec 26, 2017	50.93	50.98	50.81	50.90	298,596	-0.04(-0.08%)
Dec 22, 2017	50.92	51.00	50.79	50.94	343,852	-0.04(-0.08%)
Dec 21, 2017	51.05	51.12	50.92	50.98	281,974	+0.07(+0.13%)
Dec 20, 2017	51.09	51.10	50.74	50.91	252,792	+0.02(+0.05%)
Dec 19, 2017	51.13	51.24	50.85	50.89	223,041	-0.18(-0.35%)
Dec 18, 2017	50.97	51.21	50.97	51.07	351,805	+0.40(+0.78%)
Dec 15, 2017	50.37	50.98	50.37	50.67	2,079,528	+0.48(+0.96%)
Dec 14, 2017	50.60	50.68	50.15	50.19	196,063	-0.30(-0.59%)
Dec 13, 2017	50.50	50.77	50.41	50.49	281,725	+0.04(+0.08%)
Dec 12, 2017	50.56	50.66	50.42	50.44	156,547	-0.09(-0.17%)
Dec 11, 2017	50.51	50.69	50.46	50.53	779,894	-0.08(-0.15%)
Dec 08, 2017	50.64	50.72	50.49	50.61	210,787	+0.19(+0.37%)
Dec 07, 2017	50.09	50.50	50.09	50.42	252,362	+0.38(+0.76%)
Dec 06, 2017	50.09	50.29	50.04	50.04	1,259,601	-0.19(-0.37%)
Dec 05, 2017	50.53	50.69	50.23	50.23	242,021	-0.33(-0.65%)
Dec 04, 2017	51.20	51.20	50.55	50.55	257,994	-0.19(-0.37%)
Dec 01, 2017	50.90	50.90	50.10	50.74	269,137	-0.14(-0.28%)
Nov 30, 2017	50.74	51.08	50.65	50.88	269,482	+0.38(+0.76%)
Nov 29, 2017	50.55	50.74	50.39	50.49	300,707	+0.04(+0.08%)
Nov 28, 2017	49.97	50.46	49.95	50.45	257,853	+0.59(+1.19%)
Nov 27, 2017	50.12	50.12	49.86	49.86	1,250,807	-0.16(-0.31%)
Nov 24, 2017	50.10	50.10	49.97	50.02	925,793	+0.07(+0.15%)
Nov 22, 2017	50.01	50.08	49.91	49.95	886,328	-0.01(-0.01%)
Nov 21, 2017	49.82	49.98	49.76	49.96	341,233	+0.33(+0.67%)
Nov 20, 2017	49.50	49.62	49.40	49.62	991,961	+0.25(+0.50%)
Nov 17, 2017	49.18	49.48	49.18	49.37	2,098,416	+0.09(+0.19%)
Nov 16, 2017	48.98	49.41	48.95	49.28	395,435	+0.50(+1.03%)
Nov 15, 2017	48.79	48.92	48.47	48.78	1,202,352	-0.20(-0.41%)
Nov 14, 2017	48.89	49.02	48.87	48.98	135,604	-0.02(-0.03%)
Nov 13, 2017	48.75	49.03	48.69	49.00	395,312	+0.10(+0.20%)
Nov 10, 2017	48.85	49.00	48.78	48.90	389,246	-0.03(-0.07%)
Nov 09, 2017	48.98	49.12	48.58	48.93	263,586	-0.38(-0.77%)
Nov 08, 2017	49.13	49.33	49.05	49.31	256,386	+0.23(+0.48%)
Nov 07, 2017	49.37	49.37	48.91	49.07	2,072,068	-0.30(-0.61%)
Nov 06, 2017	49.20	49.41	49.18	49.38	2,730,357	+0.17(+0.35%)
Nov 03, 2017	48.98	49.20	48.94	49.20	2,909,898	+0.18(+0.36%)
Nov 02, 2017	48.87	49.16	48.87	49.02	408,927	+0.12(+0.24%)
Nov 01, 2017	49.38	49.38	48.75	48.91	504,917	-0.15(-0.31%)
Oct 31, 2017	48.90	49.17	48.84	49.06	239,109	+0.29(+0.60%)
Oct 30, 2017		49.15	48.68	48.77	263,996	-0.38(-0.77%)
Oct 27, 2017	48.90	49.15	48.74	49.15	264,976	+0.27(+0.56%)
Oct 26, 2017	48.67	48.90	48.53	48.87	262,725	+0.37(+0.76%)
Oct 25, 2017	48.67	48.71	48.16	48.50	245,887	-0.27(-0.55%)
Oct 24, 2017	48.68	48.86	48.68	48.77	282,611	+0.16(+0.33%)
Oct 23, 2017	48.84	48.89	48.60	48.61	569,366	-0.19(-0.39%)
Oct 20, 2017	48.72	48.84	48.69	48.81	228,363	+0.34(+0.70%)
Oct 19, 2017	48.24	48.47	48.06	48.47	380,481	+0.03(+0.05%)
Oct 18, 2017	48.38	48.53	48.32	48.44	216,205	+0.19(+0.38%)
Oct 17, 2017	48.29	48.42	48.23	48.26	216,849	-0.08(-0.17%)
Oct 16, 2017	48.32	48.43	48.29	48.34	313,082	+0.04(+0.09%)
Oct 13, 2017	48.39	48.44	48.23	48.29	252,341	-0.03(-0.07%)
Oct 12, 2017	48.15	48.38	48.14	48.33	311,453	+0.04(+0.08%)
Oct 11, 2017	48.28	48.30	48.18	48.29	321,518	+0.07(+0.15%)
Oct 10, 2017	48.30	48.36	48.13	48.22	286,738	+0.10(+0.20%)
Oct 09, 2017	48.29	48.32	48.06	48.12	242,404	-0.12(-0.26%)
Oct 06, 2017	48.06	48.25	48.03	48.25	339,997	+0.08(+0.17%)
Oct 05, 2017	48.07	48.21	48.03	48.17	341,037	+0.15(+0.32%)
Oct 04, 2017	47.95	48.04	47.86	48.02	764,245	+0.04(+0.09%)
Oct 03, 2017	47.84	47.98	47.75	47.97	615,767	+0.17(+0.35%)
Oct 02, 2017	47.45	47.81	47.44	47.80	2,736,965	+0.33(+0.70%)
Sep 29, 2017	47.36	47.56	47.34	47.47	337,823	+0.11(+0.24%)
Sep 28, 2017	47.26	47.37	47.09	47.36	795,061	+0.04(+0.09%)
Sep 27, 2017		47.38	46.88	47.31	252,567	+0.47(+1.00%)
Sep 26, 2017	46.89	46.95	46.82	46.85	193,246	+0.04(+0.09%)
Sep 25, 2017	46.82	46.91	46.62	46.80	210,017	-0.07(-0.14%)
Sep 22, 2017	46.69	46.90	46.67	46.87	271,305	+0.14(+0.30%)
Sep 21, 2017	46.79	46.79	46.69	46.73	155,420	-0.07(-0.14%)
Sep 20, 2017	46.71	46.80	46.63	46.79	270,027	+0.15(+0.32%)
Sep 19, 2017	46.75	46.75	46.63	46.65	205,154	-0.03(-0.06%)
Sep 18, 2017	46.53	46.74	46.53	46.67	200,895	+0.20(+0.44%)
Sep 15, 2017	46.24	46.47	46.24	46.47	148,186	+0.19(+0.40%)
Sep 14, 2017	46.23	46.35	46.16	46.28	179,095	-0.00(-0.01%)
Sep 13, 2017	46.39	46.39	46.27	46.29	366,719	-0.11(-0.23%)
Sep 12, 2017	46.20	46.39	46.17	46.39	204,022	+0.25(+0.55%)
Sep 11, 2017	45.99	46.17	45.96	46.14	245,818	+0.51(+1.11%)
Sep 08, 2017	45.49	45.74	45.39	45.64	366,775	+0.08(+0.18%)
Sep 07, 2017	45.72	45.76	45.43	45.55	219,810	-0.11(-0.24%)
Sep 06, 2017	45.81	45.83	45.56	45.66	169,567	+0.01(+0.03%)
Sep 05, 2017	46.04	46.12	45.44	45.65	352,380	-0.39(-0.84%)
Sep 01, 2017	46.01	46.12	46.00	46.04	281,312	+0.13(+0.29%)
Aug 31, 2017	45.59	45.91	45.54	45.90	205,535	+0.47(+1.03%)
Aug 30, 2017	45.09	45.47	45.05	45.44	228,599	+0.32(+0.71%)
Aug 29, 2017	44.87	45.16	44.87	45.12	200,519	-0.06(-0.14%)
Aug 28, 2017	45.28	45.29	45.06	45.18	229,851	+0.00(+0.01%)
Aug 25, 2017	45.20	45.29	45.13	45.18	270,322	+0.13(+0.29%)
Aug 24, 2017	45.25	45.29	45.04	45.05	222,416	-0.06(-0.13%)
Aug 23, 2017	45.02	45.23	45.00	45.10	228,031	-0.15(-0.33%)
Aug 22, 2017	44.97	45.28	44.91	45.25	378,037	+0.38(+0.85%)
Aug 21, 2017	44.81	44.91	44.67	44.87	647,852	+0.02(+0.04%)
Aug 18, 2017	44.87	45.05	44.73	44.85	240,926	-0.12(-0.26%)
Aug 17, 2017	45.63	45.74	44.97	44.97	629,107	-0.77(-1.68%)
Aug 16, 2017	45.69	45.91	45.69	45.74	403,541	+0.16(+0.35%)
Aug 15, 2017	45.85	45.88	45.58	45.58	201,023	-0.26(-0.57%)
Aug 14, 2017	45.52	45.88	45.52	45.84	414,326	+0.58(+1.28%)
Aug 11, 2017	45.08	45.32	45.00	45.26	317,459	+0.15(+0.33%)
Aug 10, 2017	45.71	45.73	45.10	45.11	392,907	-0.75(-1.64%)
Aug 09, 2017	45.90	45.94	45.73	45.86	549,293	-0.25(-0.54%)
Aug 08, 2017	46.20	46.46	46.03	46.11	212,747	-0.10(-0.22%)
Aug 07, 2017	46.20	46.35	46.10	46.21	236,999	+0.07(+0.14%)
Aug 04, 2017	46.16	46.20	46.10	46.15	152,378	+0.07(+0.15%)
Aug 03, 2017	46.23	46.24	46.03	46.08	255,825	-0.06(-0.14%)
Aug 02, 2017	46.44	46.46	45.95	46.14	223,343	-0.40(-0.85%)
Aug 01, 2017	46.57	46.63	46.43	46.53	787,822	+0.16(+0.35%)
Jul 31, 2017	46.58	46.58	46.31	46.37	285,794	-0.11(-0.24%)
Jul 28, 2017	46.63	46.63	46.42	46.48	393,283	-0.24(-0.52%)
Jul 27, 2017	46.98	46.99	46.46	46.72	329,884	-0.21(-0.44%)
Jul 26, 2017	47.29	47.29	46.90	46.93	729,264	-0.29(-0.61%)
Jul 25, 2017	47.12	47.29	46.98	47.22	433,839	+0.29(+0.61%)
Jul 24, 2017	46.74	46.96	46.73	46.93	479,408	+0.18(+0.40%)
Jul 21, 2017	46.82	46.84	46.60	46.75	219,673	-0.14(-0.29%)
Jul 20, 2017	47.00	47.00	46.79	46.88	959,991	-0.11(-0.24%)
Jul 19, 2017	46.62	47.00	46.61	47.00	432,557	+0.45(+0.96%)
Jul 18, 2017	46.57	46.60	46.41	46.55	263,170	-0.10(-0.22%)
Jul 17, 2017	46.59	46.74	46.47	46.65	227,629	+0.04(+0.08%)
Jul 14, 2017	46.42	46.75	46.42	46.62	753,696	+0.19(+0.40%)
Jul 13, 2017	46.50	46.50	46.19	46.43	359,981	-0.04(-0.09%)
Jul 12, 2017	46.37	46.64	46.34	46.47	642,054	+0.35(+0.75%)
Jul 11, 2017	46.02	46.17	45.81	46.12	295,950	+0.10(+0.22%)
Jul 10, 2017	46.06	46.21	45.98	46.02	373,983	-0.11(-0.23%)
Jul 07, 2017	45.77	46.17	45.76	46.13	717,659	+0.46(+1.00%)
Jul 06, 2017	46.01	46.02	45.62	45.67	860,971	-0.55(-1.19%)
Jul 05, 2017	46.20	46.30	46.08	46.22	1,622,439	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.