Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	617.11	630.38	615.43	628.12	86,142	+11.06(+1.79%)
Jun 29, 2016	610.43	617.53	605.48	617.06	48,195	+13.95(+2.31%)
Jun 28, 2016	599.95	605.43	589.53	603.11	107,768	+14.90(+2.53%)
Jun 27, 2016	613.16	615.94	586.47	588.21	105,217	-28.43(-4.61%)
Jun 24, 2016	626.12	636.54	613.48	616.64	112,013	-28.06(-4.35%)
Jun 23, 2016	641.54	645.01	636.86	644.70	52,007	+11.69(+1.85%)
Jun 22, 2016	628.85	635.43	628.85	633.01	75,551	+5.42(+0.86%)
Jun 21, 2016	624.38	630.22	624.04	627.59	83,112	+3.21(+0.51%)
Jun 20, 2016	625.64	627.12	618.59	624.38	61,577	+6.79(+1.10%)
Jun 17, 2016	620.75	621.27	614.69	617.59	51,730	+2.47(+0.40%)
Jun 16, 2016	607.43	616.27	601.69	615.11	43,340	+6.11(+1.00%)
Jun 15, 2016	599.21	613.48	599.21	609.01	47,662	+12.69(+2.13%)
Jun 14, 2016	597.53	598.48	592.32	596.32	57,621	-3.32(-0.55%)
Jun 13, 2016	613.22	613.22	599.16	599.63	53,112	-15.06(-2.45%)
Jun 10, 2016	615.43	615.46	608.48	614.69	67,568	-3.79(-0.61%)
Jun 09, 2016	619.90	620.06	615.27	618.48	66,221	-2.89(-0.47%)
Jun 08, 2016	626.75	630.06	620.96	621.38	69,779	-4.95(-0.79%)
Jun 07, 2016	623.43	629.33	618.96	626.33	47,553	+2.58(+0.41%)
Jun 06, 2016	620.43	625.80	614.74	623.75	70,895	+2.53(+0.41%)
Jun 03, 2016	621.90	624.96	618.38	621.22	32,141	-1.05(-0.17%)
Jun 02, 2016	620.80	623.33	615.90	622.27	42,204	+0.32(+0.05%)
Jun 01, 2016	612.74	623.22	611.43	621.96	60,916	+8.27(+1.35%)
May 31, 2016	615.64	620.09	612.85	613.69	30,928	-2.26(-0.37%)
May 27, 2016	616.48	615.96	615.96	615.96	34,988	-1.79(-0.29%)
May 26, 2016	618.90	622.27	613.85	617.75	30,014	+0.42(+0.07%)
May 25, 2016	618.32	622.17	616.17	617.32	42,907	-0.21(-0.03%)
May 24, 2016	616.53	621.80	615.32	617.53	33,062	+1.58(+0.26%)
May 23, 2016	621.33	621.33	615.01	615.96	29,633	-6.05(-0.97%)
May 20, 2016	620.96	623.30	618.27	622.01	37,401	+1.95(+0.31%)
May 19, 2016	611.06	620.53	608.90	620.06	58,539	+8.16(+1.33%)
May 18, 2016	614.48	614.74	605.43	611.90	30,640	-2.90(-0.47%)
May 17, 2016	621.38	625.96	612.82	614.80	55,526	-5.53(-0.89%)
May 16, 2016	616.53	621.22	614.64	620.33	43,842	+4.11(+0.67%)
May 13, 2016	616.22	620.90	611.22	616.22	49,998	-3.58(-0.58%)
May 12, 2016	624.27	625.80	615.38	619.80	56,893	-1.68(-0.27%)
May 11, 2016	615.96	624.90	614.43	621.48	79,169	+2.90(+0.47%)
May 10, 2016	606.85	619.48	603.58	618.59	92,164	+14.21(+2.35%)
May 09, 2016	611.59	616.53	601.37	604.37	61,225	-5.05(-0.83%)
May 06, 2016	599.95	609.48	597.48	609.43	147,130	+8.85(+1.47%)
May 05, 2016	602.79	604.11	598.16	600.58	68,717	-0.95(-0.16%)
May 04, 2016	597.90	602.11	596.26	601.53	47,775	+1.42(+0.24%)
May 03, 2016	599.53	602.64	595.17	600.11	66,259	-1.74(-0.29%)
May 02, 2016	599.21	604.22	598.74	601.85	71,427	+3.79(+0.63%)
Apr 29, 2016	595.74	599.27	591.03	598.05	72,093	+2.21(+0.37%)
Apr 28, 2016	596.26	606.27	587.26	595.84	152,867	+13.32(+2.29%)
Apr 27, 2016	581.89	586.11	575.42	582.52	56,912	+0.37(+0.06%)
Apr 26, 2016	583.79	589.21	576.79	582.16	154,483	-2.84(-0.49%)
Apr 25, 2016	588.00	592.26	582.68	585.00	63,677	-4.05(-0.69%)
Apr 22, 2016	582.00	590.63	579.16	589.05	45,979	+5.69(+0.97%)
Apr 21, 2016	586.53	591.11	583.16	583.37	33,833	-5.11(-0.87%)
Apr 20, 2016	589.21	594.48	585.58	588.47	47,434	-1.58(-0.27%)
Apr 19, 2016	591.48	594.84	586.37	590.05	37,360	-0.11(-0.02%)
Apr 18, 2016	584.10	592.90	584.10	590.16	52,037	+5.26(+0.90%)
Apr 15, 2016	581.21	585.47	578.42	584.89	46,975	+6.21(+1.07%)
Apr 14, 2016	581.89	587.32	578.05	578.68	55,878	-4.16(-0.71%)
Apr 13, 2016	584.37	586.37	577.52	582.84	55,860	+0.16(+0.03%)
Apr 12, 2016	578.95	584.00	577.58	582.68	56,311	+5.16(+0.89%)
Apr 11, 2016	579.58	584.26	576.00	577.52	47,643	+1.79(+0.31%)
Apr 08, 2016	577.73	580.47	569.15	575.73	43,784	+3.16(+0.55%)
Apr 07, 2016	574.37	577.81	568.71	572.58	59,567	-3.21(-0.56%)
Apr 06, 2016	567.89	578.63	567.89	575.79	67,526	+9.42(+1.66%)
Apr 05, 2016	574.58	577.10	562.84	566.36	169,107	-10.37(-1.80%)
Apr 04, 2016	577.26	583.00	571.21	576.73	86,331	+0.26(+0.05%)
Apr 01, 2016	571.47	579.52	571.47	576.47	89,243	+1.16(+0.20%)
Mar 31, 2016	565.89	581.16	565.89	575.31	144,084	+11.27(+2.00%)
Mar 30, 2016	566.94	574.63	563.78	564.05	87,844	-0.21(-0.04%)
Mar 29, 2016	562.31	566.26	559.84	564.26	98,756	+2.53(+0.45%)
Mar 28, 2016	562.57	566.99	560.73	561.73	54,554	-1.21(-0.22%)
Mar 24, 2016	559.73	562.94	562.94	562.94	49,443	+1.05(+0.19%)
Mar 23, 2016	571.21	573.31	561.20	561.89	66,151	-9.32(-1.63%)
Mar 22, 2016	567.63	571.78	566.41	571.21	62,103	+1.58(+0.28%)
Mar 21, 2016	567.21	570.94	566.52	569.63	42,276	+2.53(+0.45%)
Mar 18, 2016	564.62	572.47	564.62	567.10	70,359	+1.95(+0.34%)
Mar 17, 2016	554.47	567.50	554.07	565.15	95,273	+11.95(+2.16%)
Mar 16, 2016	542.20	554.67	540.28	553.20	55,110	+8.48(+1.56%)
Mar 15, 2016	540.93	546.67	538.86	544.73	48,618	+1.32(+0.24%)
Mar 14, 2016	542.20	544.20	538.46	543.41	80,269	+1.74(+0.32%)
Mar 11, 2016	532.25	542.57	528.06	541.67	70,159	+11.90(+2.25%)
Mar 10, 2016	523.93	530.25	520.40	529.77	53,540	+6.11(+1.17%)
Mar 09, 2016	519.25	524.35	516.51	523.67	38,319	+6.32(+1.22%)
Mar 08, 2016	518.72	518.72	511.98	517.35	26,596	-4.74(-0.91%)
Mar 07, 2016	523.72	527.62	519.14	522.09	36,526	-4.74(-0.90%)
Mar 04, 2016	527.25	533.35	520.96	526.83	44,862	-0.58(-0.11%)
Mar 03, 2016	520.88	528.67	515.19	527.40	38,378	+6.11(+1.17%)
Mar 02, 2016	506.14	521.93	506.14	521.30	55,868	+14.48(+2.86%)
Mar 01, 2016	505.87	510.24	503.29	506.82	51,011	+2.63(+0.52%)
Feb 29, 2016	506.35	511.19	503.13	504.19	45,089	-1.32(-0.26%)
Feb 26, 2016	510.93	514.56	503.66	505.50	38,127	-5.37(-1.05%)
Feb 25, 2016	502.71	510.93	502.71	510.87	38,898	+9.00(+1.79%)
Feb 24, 2016	500.61	503.08	494.61	501.87	41,092	-2.79(-0.55%)
Feb 23, 2016	505.03	510.08	500.03	504.66	58,302	-3.53(-0.69%)
Feb 22, 2016	501.56	511.03	501.56	508.19	60,799	+9.90(+1.99%)
Feb 19, 2016	490.08	498.71	487.55	498.29	52,718	+7.32(+1.49%)
Feb 18, 2016	492.61	492.98	483.60	490.97	61,417	-0.63(-0.13%)
Feb 17, 2016	486.71	492.82	485.39	491.61	88,758	+6.79(+1.40%)
Feb 16, 2016	484.71	486.50	477.44	484.81	120,089	+7.79(+1.63%)
Feb 12, 2016	478.29	477.02	477.02	477.02	101,584	+2.84(+0.60%)
Feb 11, 2016	481.92	491.45	472.23	474.18	77,502	-18.11(-3.68%)
Feb 10, 2016	506.08	513.40	492.08	492.29	61,674	-12.11(-2.40%)
Feb 09, 2016	503.66	507.87	494.03	504.40	87,619	-3.63(-0.71%)
Feb 08, 2016	519.46	521.69	491.45	508.03	109,885	-18.06(-3.43%)
Feb 05, 2016	531.72	534.57	521.40	526.09	69,630	-6.16(-1.16%)
Feb 04, 2016	523.09	532.99	521.17	532.25	66,085	+8.79(+1.68%)
Feb 03, 2016	531.62	533.41	509.82	523.46	94,934	+3.74(+0.72%)
Feb 02, 2016	523.40	526.19	502.13	519.72	142,294	+16.79(+3.34%)
Feb 01, 2016	497.82	506.61	492.03	502.93	56,279	+2.58(+0.52%)
Jan 29, 2016	498.45	500.45	484.50	500.35	52,680	+16.53(+3.42%)
Jan 28, 2016	484.02	488.13	478.58	483.81	32,325	+4.16(+0.87%)
Jan 27, 2016	481.71	484.13	474.55	479.65	45,133	-2.90(-0.60%)
Jan 26, 2016	473.97	486.18	473.60	482.55	37,974	+10.84(+2.30%)
Jan 25, 2016	481.44	482.92	471.50	471.71	38,293	-11.79(-2.44%)
Jan 22, 2016	484.13	486.08	477.60	483.50	58,656	+4.47(+0.93%)
Jan 21, 2016	472.44	484.24	461.44	479.02	117,766	+5.53(+1.17%)
Jan 20, 2016	484.55	484.55	463.91	473.50	109,021	-17.16(-3.50%)
Jan 19, 2016	503.98	504.61	488.13	490.66	124,052	-8.69(-1.74%)
Jan 15, 2016	510.93	499.35	499.35	499.35	109,106	-22.06(-4.23%)
Jan 14, 2016	516.82	523.72	512.93	521.40	42,530	+4.63(+0.90%)
Jan 13, 2016	530.14	530.25	515.82	516.77	47,451	-13.06(-2.46%)
Jan 12, 2016	530.35	533.43	522.59	529.83	38,401	+3.69(+0.70%)
Jan 11, 2016	532.09	532.77	520.82	526.14	44,594	-3.37(-0.64%)
Jan 08, 2016	524.30	535.67	520.88	529.51	134,592	+15.00(+2.92%)
Jan 07, 2016	514.51	524.46	513.35	514.51	50,017	-7.32(-1.40%)
Jan 06, 2016	532.93	534.93	520.46	521.82	158,335	-16.53(-3.07%)
Jan 05, 2016	549.78	555.99	532.62	538.36	199,623	-3.16(-0.58%)
Jan 04, 2016	530.20	542.67	525.30	541.51	104,345	+5.58(+1.04%)
Dec 31, 2015	534.83	535.93	535.93	535.93	38,445	-2.11(-0.39%)
Dec 30, 2015	541.25	545.25	537.78	538.04	20,901	-3.00(-0.55%)
Dec 29, 2015	539.62	543.62	538.51	541.04	30,840	+2.79(+0.52%)
Dec 28, 2015	535.57	539.30	534.67	538.25	32,754	+1.21(+0.23%)
Dec 24, 2015	537.93	537.04	537.04	537.04	19,754	+0.89(+0.17%)
Dec 23, 2015	534.04	539.72	529.62	536.14	43,500	+5.53(+1.04%)
Dec 22, 2015	528.56	532.30	521.93	530.62	36,362	+3.47(+0.66%)
Dec 21, 2015	520.93	527.56	518.14	527.14	54,747	+10.16(+1.97%)
Dec 18, 2015	519.40	522.40	516.19	516.98	74,414	-4.32(-0.83%)
Dec 17, 2015	524.72	524.72	515.40	521.30	44,251	-2.74(-0.52%)
Dec 16, 2015	516.24	525.85	515.93	524.04	49,729	+8.69(+1.69%)
Dec 15, 2015	513.30	518.88	511.24	515.35	49,125	+6.90(+1.36%)
Dec 14, 2015	500.92	509.90	499.19	508.45	68,311	+9.11(+1.82%)
Dec 11, 2015	495.92	503.61	495.92	499.35	29,184	-1.05(-0.21%)
Dec 10, 2015	497.76	507.00	497.76	500.40	35,687	+2.37(+0.48%)
Dec 09, 2015	500.56	502.56	495.98	498.03	59,699	-2.74(-0.55%)
Dec 08, 2015	496.50	504.61	496.50	500.77	42,254	+0.05(+0.01%)
Dec 07, 2015	502.77	506.77	499.40	500.71	42,771	-3.37(-0.67%)
Dec 04, 2015	497.56	506.98	497.56	504.08	35,831	+8.74(+1.76%)
Dec 03, 2015	496.92	500.19	490.08	495.34	34,986	-1.89(-0.38%)
Dec 02, 2015	501.61	502.95	496.40	497.24	35,564	-4.21(-0.84%)
Dec 01, 2015	500.13	502.71	497.71	501.45	66,263	+2.84(+0.57%)
Nov 30, 2015	501.77	501.77	498.24	498.61	60,391	-3.84(-0.76%)
Nov 27, 2015	502.35	505.40	501.19	502.45	13,038	-2.79(-0.55%)
Nov 25, 2015	502.77	505.24	505.24	505.24	51,571	+2.32(+0.46%)
Nov 24, 2015	501.66	504.77	499.77	502.93	72,216	-0.58(-0.11%)
Nov 23, 2015	503.24	505.93	499.77	503.50	62,876	-2.05(-0.41%)
Nov 20, 2015	501.82	508.03	492.19	505.56	120,437	+4.79(+0.96%)
Nov 19, 2015	481.44	508.08	475.34	500.77	89,509	+14.06(+2.89%)
Nov 18, 2015	478.39	487.08	475.02	486.71	62,213	+9.00(+1.88%)
Nov 17, 2015	481.39	482.34	475.76	477.71	34,242	-2.90(-0.60%)
Nov 16, 2015	475.55	481.24	474.29	480.60	41,999	+3.32(+0.69%)
Nov 13, 2015	477.71	479.71	473.15	477.29	57,164	-2.69(-0.56%)
Nov 12, 2015	488.50	493.45	479.18	479.97	29,456	-11.74(-2.39%)
Nov 11, 2015	494.71	497.98	490.50	491.71	24,114	-0.74(-0.15%)
Nov 10, 2015	488.08	495.87	488.08	492.45	27,842	+1.95(+0.40%)
Nov 09, 2015	494.08	494.45	487.55	490.50	24,329	-6.16(-1.24%)
Nov 06, 2015	503.61	503.61	490.97	496.66	26,565	-9.16(-1.81%)
Nov 05, 2015	504.50	508.29	498.92	505.82	46,033	+2.11(+0.42%)
Nov 04, 2015	508.24	511.66	500.45	503.71	20,656	-4.53(-0.89%)
Nov 03, 2015	509.72	513.14	507.24	508.24	27,996	-3.00(-0.59%)
Nov 02, 2015	505.40	513.35	505.40	511.24	46,328	+6.63(+1.31%)
Oct 30, 2015	504.08	509.40	501.56	504.61	98,594	+0.95(+0.19%)
Oct 29, 2015	492.50	504.03	491.82	503.66	31,879	+11.27(+2.29%)
Oct 28, 2015	491.03	494.98	487.39	492.39	25,887	+1.84(+0.38%)
Oct 27, 2015	489.87	491.34	486.45	490.55	46,373	-0.84(-0.17%)
Oct 26, 2015	494.82	496.87	491.19	491.39	28,936	-5.48(-1.10%)
Oct 23, 2015	503.03	505.93	494.87	496.87	38,957	-2.11(-0.42%)
Oct 22, 2015	491.66	500.50	491.66	498.98	22,789	+10.21(+2.09%)
Oct 21, 2015	489.50	496.03	487.71	488.76	31,594	+0.53(+0.11%)
Oct 20, 2015	488.55	491.87	487.34	488.24	31,459	-3.58(-0.73%)
Oct 19, 2015	490.66	492.82	487.97	491.82	20,355	-0.53(-0.11%)
Oct 16, 2015	488.50	494.45	486.87	492.34	32,485	+4.27(+0.87%)
Oct 15, 2015	489.66	491.79	486.24	488.08	43,564	-0.53(-0.11%)
Oct 14, 2015	501.40	503.08	487.24	488.61	47,036	-14.21(-2.83%)
Oct 13, 2015	507.19	512.03	498.92	502.82	64,087	-5.32(-1.05%)
Oct 12, 2015	509.50	512.03	506.98	508.14	32,490	-1.26(-0.25%)
Oct 09, 2015	504.29	512.09	503.66	509.40	34,392	+5.53(+1.10%)
Oct 08, 2015	501.77	505.58	499.92	503.87	48,014	+0.84(+0.17%)
Oct 07, 2015	502.77	505.40	498.71	503.03	54,775	+2.16(+0.43%)
Oct 06, 2015	507.87	509.50	500.40	500.87	52,827	-6.53(-1.29%)
Oct 05, 2015	504.98	511.77	501.19	507.40	261,176	+5.42(+1.08%)
Oct 02, 2015	481.02	504.35	480.18	501.98	97,716	+15.69(+3.23%)
Oct 01, 2015	480.92	487.61	475.50	486.29	55,323	+4.53(+0.94%)
Sep 30, 2015	473.86	482.02	470.34	481.76	67,493	+10.48(+2.22%)
Sep 29, 2015	472.50	474.71	464.76	471.28	58,357	-1.79(-0.38%)
Sep 28, 2015	489.18	489.29	469.65	473.07	86,099	-16.85(-3.44%)
Sep 25, 2015	493.71	496.98	486.45	489.92	67,492	+3.26(+0.67%)
Sep 24, 2015	487.18	492.13	480.92	486.66	96,840	-3.05(-0.62%)
Sep 23, 2015	493.98	494.13	488.66	489.71	52,413	-4.42(-0.90%)
Sep 22, 2015	502.71	502.71	493.45	494.13	53,079	-10.58(-2.10%)
Sep 21, 2015	510.08	512.98	503.61	504.71	39,964	-4.00(-0.79%)
Sep 18, 2015	510.45	513.56	507.08	508.72	60,200	-5.90(-1.15%)
Sep 17, 2015	515.66	520.19	512.30	514.61	46,002	-1.37(-0.27%)
Sep 16, 2015	512.19	518.72	510.82	515.98	27,432	+5.74(+1.12%)
Sep 15, 2015	507.71	513.19	504.03	510.24	23,561	+2.74(+0.54%)
Sep 14, 2015	507.77	509.08	505.40	507.50	15,483	+0.05(+0.01%)
Sep 11, 2015	498.98	507.93	498.08	507.45	25,075	+7.26(+1.45%)
Sep 10, 2015	500.08	506.71	497.92	500.19	56,219	-3.84(-0.76%)
Sep 09, 2015	516.03	516.03	503.24	504.03	34,310	-8.21(-1.60%)
Sep 08, 2015	513.03	517.14	509.08	512.24	24,826	+3.95(+0.78%)
Sep 04, 2015	512.56	508.29	508.29	508.29	26,402	-6.21(-1.21%)
Sep 03, 2015	512.56	517.51	510.35	514.51	28,995	+2.68(+0.52%)
Sep 02, 2015	504.08	512.40	504.08	511.82	46,573	+6.48(+1.28%)
Sep 01, 2015	510.93	511.35	499.61	505.35	40,473	-12.06(-2.33%)
Aug 31, 2015	518.82	521.14	511.95	517.40	39,785	-2.00(-0.39%)
Aug 28, 2015	514.24	519.46	511.93	519.40	32,642	+5.16(+1.00%)
Aug 27, 2015	510.45	517.03	506.24	514.24	30,468	+7.00(+1.38%)
Aug 26, 2015	497.92	508.72	487.08	507.24	69,277	+14.79(+3.00%)
Aug 25, 2015	511.72	513.03	489.66	492.45	69,708	-13.32(-2.63%)
Aug 24, 2015	503.66	511.56	490.66	505.77	87,496	-9.11(-1.77%)
Aug 21, 2015	511.82	519.09	509.56	514.88	73,750	+1.58(+0.31%)
Aug 20, 2015	519.30	521.98	511.72	513.30	68,093	-11.32(-2.16%)
Aug 19, 2015	527.88	528.67	521.82	524.62	39,690	-4.68(-0.89%)
Aug 18, 2015	532.51	535.30	528.98	529.30	16,483	-3.32(-0.62%)
Aug 17, 2015	529.56	535.20	524.30	532.62	21,208	+2.16(+0.41%)
Aug 14, 2015	526.25	533.51	526.25	530.46	27,540	+1.37(+0.26%)
Aug 13, 2015	527.30	529.83	524.62	529.09	26,172	+0.16(+0.03%)
Aug 12, 2015	530.99	532.09	520.46	528.93	43,314	-4.26(-0.80%)
Aug 11, 2015	528.30	535.78	526.51	533.20	85,630	+3.00(+0.57%)
Aug 10, 2015	534.09	535.57	526.77	530.20	53,131	-0.05(-0.01%)
Aug 07, 2015	539.57	542.62	527.51	530.25	117,691	-10.79(-1.99%)
Aug 06, 2015	541.46	544.51	539.36	541.04	81,154	-2.63(-0.48%)
Aug 05, 2015	558.62	560.94	536.04	543.67	101,724	-13.85(-2.48%)
Aug 04, 2015	557.99	560.89	551.99	557.52	40,068	+0.74(+0.13%)
Aug 03, 2015	556.31	559.73	551.88	556.78	35,882	-1.00(-0.18%)
Jul 31, 2015	557.62	559.52	552.94	557.78	40,186	+2.53(+0.46%)
Jul 30, 2015	550.15	556.99	541.72	555.25	42,150	+3.26(+0.59%)
Jul 29, 2015	544.73	553.62	540.88	551.99	57,526	+10.95(+2.02%)
Jul 28, 2015	537.36	541.41	534.35	541.04	31,850	+6.47(+1.21%)
Jul 27, 2015	532.04	534.67	526.51	534.57	40,232	-1.00(-0.19%)
Jul 24, 2015	540.20	542.51	533.41	535.57	33,149	-4.05(-0.75%)
Jul 23, 2015	541.78	544.83	537.51	539.62	42,903	-0.68(-0.13%)
Jul 22, 2015	544.46	546.62	539.09	540.30	60,232	-6.53(-1.19%)
Jul 21, 2015	545.09	546.88	543.28	546.83	48,071	+1.26(+0.23%)
Jul 20, 2015	545.73	547.52	542.20	545.57	23,428	-0.21(-0.04%)
Jul 17, 2015	545.73	545.99	541.72	545.78	33,337	+1.37(+0.25%)
Jul 16, 2015	543.36	545.51	540.72	544.41	30,901	+2.47(+0.46%)
Jul 15, 2015	541.83	542.99	539.20	541.93	50,817	-0.84(-0.16%)
Jul 14, 2015	538.30	543.46	537.62	542.78	49,282	+3.16(+0.59%)
Jul 13, 2015	537.30	540.30	534.57	539.62	78,849	+6.16(+1.15%)
Jul 10, 2015	534.09	535.04	530.47	533.46	54,398	+4.37(+0.83%)
Jul 09, 2015	539.36	542.20	528.56	529.09	69,466	-6.79(-1.27%)
Jul 08, 2015	544.57	545.46	532.77	535.88	64,522	-10.90(-1.99%)
Jul 07, 2015	541.62	547.62	534.72	546.78	95,580	+7.74(+1.44%)
Jul 06, 2015	545.99	555.04	538.88	539.04	515,230	-10.42(-1.90%)
Jul 02, 2015	550.57	549.46	549.46	549.46	176,386	+5.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.