Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.33
+0.14 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
441.10
429.04
429.73
113,115
-7.16(-1.64%)
Jun 28, 2018
446.00
446.00
435.20
436.89
68,498
-9.27(-2.08%)
Jun 27, 2018
443.47
448.79
438.99
446.15
153,407
+2.32(+0.52%)
Jun 26, 2018
433.52
444.10
426.36
443.84
60,284
+11.32(+2.62%)
Jun 25, 2018
437.57
441.31
430.25
432.52
104,409
-6.32(-1.44%)
Jun 22, 2018
432.57
439.78
431.73
438.83
228,302
+8.69(+2.02%)
Jun 21, 2018
434.10
436.57
427.46
430.15
101,968
-3.21(-0.74%)
Jun 20, 2018
430.94
434.78
424.62
433.36
74,763
+3.05(+0.71%)
Jun 19, 2018
420.78
433.36
419.09
430.31
63,238
+8.16(+1.93%)
Jun 18, 2018
412.14
422.72
409.56
422.14
58,038
+8.85(+2.14%)
Jun 15, 2018
416.14
416.14
413.30
123,070
-2.84(-0.68%)
Jun 14, 2018
423.25
424.51
415.51
416.14
103,903
-4.37(-1.04%)
Jun 13, 2018
430.46
431.41
416.09
420.51
100,696
-8.74(-2.04%)
Jun 12, 2018
424.51
431.26
422.25
429.25
59,151
+5.42(+1.28%)
Jun 11, 2018
430.67
435.31
420.56
423.83
83,100
-5.32(-1.24%)
Jun 08, 2018
423.78
430.94
422.07
429.15
82,213
+3.63(+0.85%)
Jun 07, 2018
431.31
433.36
423.41
425.51
109,819
-3.58(-0.83%)
Jun 06, 2018
430.62
429.09
99,696
+5.21(+1.23%)
Jun 05, 2018
433.04
435.25
422.04
423.88
129,603
-8.32(-1.92%)
Jun 04, 2018
430.10
435.62
425.88
432.20
54,332
+2.00(+0.47%)
Jun 01, 2018
420.88
433.28
418.04
430.20
78,263
+10.63(+2.53%)
May 31, 2018
436.36
437.86
411.35
419.56
513,019
-19.32(-4.40%)
May 30, 2018
430.52
444.15
429.46
438.89
248,673
+8.21(+1.91%)
May 29, 2018
419.46
431.10
419.30
430.67
138,152
+8.11(+1.92%)
May 25, 2018
422.57
422.57
422.57
0
+4.00(+0.96%)
May 24, 2018
408.67
422.67
402.77
418.56
125,956
+9.64(+2.36%)
May 23, 2018
416.62
418.56
401.45
408.93
142,246
-7.69(-1.85%)
May 22, 2018
418.04
428.20
415.62
416.62
95,473
+0.42(+0.10%)
May 21, 2018
410.67
420.46
406.09
416.19
99,868
+7.58(+1.86%)
May 18, 2018
416.14
416.14
396.82
408.61
230,160
-6.00(-1.45%)
May 17, 2018
399.98
414.62
394.93
414.62
194,353
+16.58(+4.17%)
May 16, 2018
388.66
399.24
385.87
398.03
136,832
+8.42(+2.16%)
May 15, 2018
392.19
392.19
376.50
389.61
317,344
-6.16(-1.56%)
May 14, 2018
392.56
397.40
390.69
395.77
82,672
+3.58(+0.91%)
May 11, 2018
389.03
394.35
384.66
392.19
157,761
+4.00(+1.03%)
May 10, 2018
383.82
391.77
380.92
388.19
217,125
+4.42(+1.15%)
May 09, 2018
376.02
383.97
371.86
383.76
82,523
+6.26(+1.66%)
May 08, 2018
392.56
392.56
376.23
377.50
177,550
-11.85(-3.04%)
May 07, 2018
388.82
390.66
384.39
389.34
129,923
+1.00(+0.26%)
May 04, 2018
381.02
388.61
374.71
388.34
279,878
+4.48(+1.17%)
May 03, 2018
387.03
389.03
374.44
383.87
151,983
-5.48(-1.41%)
May 02, 2018
394.50
395.56
385.66
389.34
132,574
-5.69(-1.44%)
May 01, 2018
379.60
397.87
377.76
395.03
257,583
+15.43(+4.06%)
Apr 30, 2018
372.44
381.92
368.83
379.60
406,238
+5.63(+1.51%)
Apr 27, 2018
386.61
393.54
363.41
373.97
451,793
-20.95(-5.31%)
Apr 26, 2018
402.77
404.24
316.58
394.93
2,268,955
-101.19(-20.40%)
Apr 25, 2018
497.70
504.36
492.17
496.12
120,972
-4.05(-0.81%)
Apr 24, 2018
501.28
505.49
496.75
500.17
80,966
-0.32(-0.06%)
Apr 23, 2018
514.23
519.07
497.43
500.49
99,935
-13.69(-2.66%)
Apr 20, 2018
523.76
523.76
510.91
514.18
209,022
-8.53(-1.63%)
Apr 19, 2018
514.70
529.13
512.81
522.71
114,509
+0.21(+0.04%)
Apr 18, 2018
519.81
524.39
509.12
522.50
118,272
+0.63(+0.12%)
Apr 17, 2018
523.60
525.76
518.34
521.86
103,978
-0.32(-0.06%)
Apr 16, 2018
516.49
525.86
513.54
522.18
72,301
+5.90(+1.14%)
Apr 13, 2018
516.86
518.68
511.49
516.28
63,636
+0.32(+0.06%)
Apr 12, 2018
520.76
520.76
510.86
515.97
161,170
-2.53(-0.49%)
Apr 11, 2018
514.49
520.44
512.70
518.49
44,369
+0.84(+0.16%)
Apr 10, 2018
519.02
521.07
507.02
517.65
119,710
+2.37(+0.46%)
Apr 09, 2018
516.12
522.39
509.44
515.28
84,139
+0.05(+0.01%)
Apr 06, 2018
517.02
529.60
505.54
515.23
84,605
-7.58(-1.45%)
Apr 05, 2018
525.08
533.50
521.65
522.81
96,969
-0.74(-0.14%)
Apr 04, 2018
511.70
525.02
510.44
523.55
76,646
+1.05(+0.20%)
Apr 03, 2018
523.23
526.39
512.75
522.50
88,312
-0.05(-0.01%)
Apr 02, 2018
542.29
542.55
504.07
522.55
179,191
-23.43(-4.29%)
Mar 29, 2018
545.98
545.98
545.98
0
+71.50(+15.07%)
Mar 28, 2018
474.53
480.22
472.69
474.48
59,701
+0.00(+0.00%)
Mar 27, 2018
486.48
486.48
470.50
474.48
105,449
-11.53(-2.37%)
Mar 26, 2018
490.43
493.96
482.64
486.01
65,626
-1.11(-0.23%)
Mar 23, 2018
488.32
496.12
486.48
487.11
84,501
-1.05(-0.22%)
Mar 22, 2018
491.90
497.01
485.72
488.17
109,748
-6.21(-1.26%)
Mar 21, 2018
501.17
501.17
493.12
494.38
68,055
-8.42(-1.68%)
Mar 20, 2018
505.23
509.70
498.17
502.80
52,396
-3.21(-0.63%)
Mar 19, 2018
503.65
506.96
495.06
506.01
73,739
+1.68(+0.33%)
Mar 16, 2018
487.48
508.75
487.48
504.33
99,428
+14.43(+2.94%)
Mar 15, 2018
501.07
502.91
483.22
489.90
118,230
-11.21(-2.24%)
Mar 14, 2018
505.59
505.65
500.36
501.12
83,639
+0.42(+0.08%)
Mar 13, 2018
509.38
510.70
499.33
500.70
83,902
-8.58(-1.69%)
Mar 12, 2018
503.38
511.54
502.70
509.28
103,615
+4.42(+0.88%)
Mar 09, 2018
514.81
515.12
495.64
504.86
109,709
-6.48(-1.27%)
Mar 08, 2018
506.75
520.02
504.23
511.33
102,107
+7.11(+1.41%)
Mar 07, 2018
500.43
504.23
200,382
-30.43(-5.69%)
Mar 06, 2018
542.08
544.55
534.18
534.66
77,846
-7.32(-1.35%)
Mar 05, 2018
533.24
544.61
530.73
541.98
89,170
+5.53(+1.03%)
Mar 02, 2018
499.17
538.87
497.91
536.45
189,627
+37.28(+7.47%)
Mar 01, 2018
519.60
519.60
495.75
499.17
242,791
-20.53(-3.95%)
Feb 28, 2018
539.66
541.08
517.85
519.70
186,633
-17.43(-3.24%)
Feb 27, 2018
546.82
550.03
523.44
537.13
326,151
-10.58(-1.93%)
Feb 26, 2018
558.51
570.77
541.50
547.71
411,113
+2.21(+0.41%)
Feb 23, 2018
545.98
553.77
543.40
545.50
71,086
-0.47(-0.09%)
Feb 22, 2018
545.98
177,472
+14.90(+2.81%)
Feb 21, 2018
537.82
537.82
526.65
531.08
133,653
-5.42(-1.01%)
Feb 20, 2018
539.82
543.34
535.45
536.50
90,251
-3.37(-0.62%)
Feb 16, 2018
539.87
539.87
539.87
0
-2.42(-0.45%)
Feb 15, 2018
558.09
559.74
537.03
542.29
118,227
-13.32(-2.40%)
Feb 14, 2018
536.50
570.72
532.34
555.61
169,913
+16.22(+3.01%)
Feb 13, 2018
532.76
540.71
528.39
539.39
187,695
+2.32(+0.43%)
Feb 12, 2018
563.61
568.43
535.55
537.08
169,369
-27.48(-4.87%)
Feb 09, 2018
585.04
591.89
549.35
564.56
253,231
-19.85(-3.40%)
Feb 08, 2018
582.99
602.63
582.99
584.41
238,016
+1.05(+0.18%)
Feb 07, 2018
586.62
591.33
576.78
583.36
174,550
-2.90(-0.49%)
Feb 06, 2018
567.40
590.73
558.51
586.25
248,474
+3.58(+0.61%)
Feb 05, 2018
594.41
603.10
580.51
582.67
53,005
-14.06(-2.36%)
Feb 02, 2018
616.00
619.37
594.94
596.73
120,849
-23.32(-3.76%)
Feb 01, 2018
619.53
622.32
616.95
620.05
102,278
-3.63(-0.58%)
Jan 31, 2018
625.16
629.48
616.42
623.69
360,879
+1.21(+0.19%)
Jan 30, 2018
624.11
632.95
620.63
622.48
193,660
-7.85(-1.24%)
Jan 29, 2018
633.95
639.27
629.00
630.32
41,211
-5.69(-0.89%)
Jan 26, 2018
649.64
655.49
634.11
636.01
82,403
-15.37(-2.36%)
Jan 25, 2018
653.43
654.91
641.38
651.38
63,067
-1.69(-0.26%)
Jan 24, 2018
659.44
661.20
646.80
653.07
57,341
-3.74(-0.57%)
Jan 23, 2018
650.91
660.65
645.75
656.80
82,582
+5.95(+0.91%)
Jan 22, 2018
653.59
634.16
650.85
80,347
+12.00(+1.88%)
Jan 19, 2018
636.16
645.06
635.38
638.85
211,114
+0.21(+0.03%)
Jan 18, 2018
658.59
658.59
637.32
638.64
88,776
-20.32(-3.08%)
Jan 17, 2018
661.70
666.86
652.17
658.96
221,986
-0.37(-0.06%)
Jan 16, 2018
646.48
666.47
644.22
659.33
275,011
+25.01(+3.94%)
Jan 12, 2018
634.32
634.32
634.32
0
-0.74(-0.12%)
Jan 11, 2018
632.59
636.59
628.48
635.06
100,408
+3.26(+0.52%)
Jan 10, 2018
635.17
626.06
631.79
144,976
-6.90(-1.08%)
Jan 09, 2018
634.43
640.64
628.95
638.69
88,731
+4.53(+0.71%)
Jan 08, 2018
630.27
635.16
627.22
634.16
87,107
+2.95(+0.47%)
Jan 05, 2018
631.59
633.32
624.32
631.22
92,105
+0.16(+0.03%)
Jan 04, 2018
631.00
643.80
629.43
631.06
154,849
+4.84(+0.77%)
Jan 03, 2018
592.41
629.22
589.68
626.21
292,338
+50.44(+8.76%)
Jan 02, 2018
591.36
591.36
573.64
575.78
92,145
-16.01(-2.70%)
Dec 29, 2017
591.78
591.78
591.78
0
+2.42(+0.41%)
Dec 28, 2017
601.05
601.05
588.02
589.36
46,874
-8.74(-1.46%)
Dec 27, 2017
599.21
602.78
594.31
598.10
33,849
-0.90(-0.15%)
Dec 26, 2017
600.42
602.23
594.73
599.00
32,053
-1.79(-0.30%)
Dec 22, 2017
604.89
606.58
598.47
600.78
59,117
-2.74(-0.45%)
Dec 21, 2017
606.89
609.05
602.94
603.52
82,107
-3.26(-0.54%)
Dec 20, 2017
574.78
617.32
573.88
606.79
247,803
+36.75(+6.45%)
Dec 19, 2017
571.20
576.99
569.46
570.04
66,126
-1.53(-0.27%)
Dec 18, 2017
580.09
585.60
570.93
571.56
91,918
-6.11(-1.06%)
Dec 15, 2017
579.41
585.25
574.83
577.67
101,329
+1.42(+0.25%)
Dec 14, 2017
585.10
585.73
575.09
576.25
64,442
-8.16(-1.40%)
Dec 13, 2017
583.46
588.41
579.30
584.41
89,150
+1.16(+0.20%)
Dec 12, 2017
597.73
600.78
582.67
583.25
88,118
-15.64(-2.61%)
Dec 11, 2017
601.31
605.58
597.73
598.89
92,975
-3.79(-0.63%)
Dec 08, 2017
609.16
610.63
600.57
602.68
80,419
-6.48(-1.06%)
Dec 07, 2017
605.21
609.26
601.78
609.16
103,975
+5.84(+0.97%)
Dec 06, 2017
603.68
608.21
599.18
603.31
73,871
-2.05(-0.34%)
Dec 05, 2017
598.68
609.21
598.68
605.37
79,367
+4.79(+0.80%)
Dec 04, 2017
604.68
606.58
598.73
600.57
92,698
-0.74(-0.12%)
Dec 01, 2017
602.84
607.45
594.94
601.31
110,325
-3.53(-0.58%)
Nov 30, 2017
606.95
611.05
597.73
604.84
252,680
-1.05(-0.17%)
Nov 29, 2017
600.47
606.95
598.57
605.89
90,187
+4.05(+0.67%)
Nov 28, 2017
591.04
602.34
591.04
601.84
67,045
+10.21(+1.73%)
Nov 27, 2017
593.62
597.20
583.46
591.62
94,120
-5.90(-0.99%)
Nov 24, 2017
600.05
604.89
593.99
597.52
62,728
-4.16(-0.69%)
Nov 22, 2017
599.57
605.26
594.44
601.68
96,708
+2.79(+0.47%)
Nov 21, 2017
591.73
600.21
582.94
598.89
125,269
+6.58(+1.11%)
Nov 20, 2017
590.89
593.68
586.35
592.31
127,829
+0.58(+0.10%)
Nov 17, 2017
575.67
599.15
575.41
591.73
201,128
+15.22(+2.64%)
Nov 16, 2017
562.82
584.15
550.72
576.51
559,893
+53.44(+10.22%)
Nov 15, 2017
540.87
540.98
522.34
523.07
199,590
-22.38(-4.10%)
Nov 14, 2017
552.82
553.66
544.03
545.45
83,803
-7.42(-1.34%)
Nov 13, 2017
553.66
554.61
547.87
552.87
114,087
-0.37(-0.07%)
Nov 10, 2017
546.13
554.61
544.21
553.24
37,824
+4.90(+0.89%)
Nov 09, 2017
546.71
550.87
538.66
548.35
78,440
-0.26(-0.05%)
Nov 08, 2017
547.77
551.43
542.24
548.61
83,945
+1.84(+0.34%)
Nov 07, 2017
550.61
552.03
542.98
546.77
157,293
-2.05(-0.37%)
Nov 06, 2017
546.87
551.77
543.61
548.82
63,419
+1.05(+0.19%)
Nov 03, 2017
537.34
560.09
537.29
547.77
116,949
+9.16(+1.70%)
Nov 02, 2017
576.51
576.59
516.54
538.61
282,094
-39.70(-6.86%)
Nov 01, 2017
581.25
581.78
575.99
578.30
72,734
-0.42(-0.07%)
Oct 31, 2017
570.41
582.73
568.35
578.72
65,153
+9.48(+1.66%)
Oct 30, 2017
566.67
571.77
566.67
569.25
59,280
-0.26(-0.05%)
Oct 27, 2017
570.83
572.14
564.09
569.51
85,315
-1.37(-0.24%)
Oct 26, 2017
563.46
572.88
563.30
570.88
62,225
+9.58(+1.71%)
Oct 25, 2017
572.56
574.46
561.30
561.30
93,719
-12.58(-2.19%)
Oct 24, 2017
576.36
582.62
572.20
573.88
64,280
-1.89(-0.33%)
Oct 23, 2017
581.04
581.08
569.88
575.78
127,040
-3.53(-0.61%)
Oct 20, 2017
579.20
585.67
576.72
579.30
125,692
-0.05(-0.01%)
Oct 19, 2017
582.20
588.94
578.99
579.36
74,610
-2.42(-0.42%)
Oct 18, 2017
579.15
587.99
578.67
581.78
104,185
-2.00(-0.34%)
Oct 17, 2017
582.73
601.10
582.46
583.78
166,211
+3.42(+0.59%)
Oct 16, 2017
557.14
585.62
556.01
580.36
174,674
+23.06(+4.14%)
Oct 13, 2017
552.77
557.98
551.85
557.30
50,045
+3.90(+0.70%)
Oct 12, 2017
547.56
555.48
546.27
553.40
57,526
+6.16(+1.13%)
Oct 11, 2017
538.08
548.61
538.08
547.24
73,393
+8.37(+1.55%)
Oct 10, 2017
542.55
546.61
536.66
538.87
46,102
-0.95(-0.18%)
Oct 09, 2017
546.08
547.87
539.66
539.82
43,081
-7.69(-1.40%)
Oct 06, 2017
544.92
550.29
540.87
547.50
65,782
+3.11(+0.57%)
Oct 05, 2017
551.50
556.51
544.08
544.40
80,665
-6.32(-1.15%)
Oct 04, 2017
548.98
556.72
545.45
550.72
41,433
+1.42(+0.26%)
Oct 03, 2017
551.24
552.19
545.45
549.29
83,800
-1.00(-0.18%)
Oct 02, 2017
556.40
558.22
547.92
550.29
64,858
-7.37(-1.32%)
Sep 29, 2017
553.77
558.51
551.77
557.66
78,103
+4.53(+0.82%)
Sep 28, 2017
557.14
560.56
549.37
553.14
108,320
-4.84(-0.87%)
Sep 27, 2017
559.82
548.35
557.98
79,941
+4.05(+0.73%)
Sep 26, 2017
546.40
554.66
542.71
553.93
64,867
+9.27(+1.70%)
Sep 25, 2017
555.24
557.88
543.16
544.66
83,116
-10.32(-1.86%)
Sep 22, 2017
550.87
555.82
547.03
554.98
41,712
+5.11(+0.93%)
Sep 21, 2017
552.93
553.93
542.87
549.87
40,750
-4.05(-0.73%)
Sep 20, 2017
562.35
565.72
549.45
553.93
76,106
-8.69(-1.54%)
Sep 19, 2017
548.82
563.61
548.66
562.61
76,747
+13.58(+2.47%)
Sep 18, 2017
552.66
557.03
548.03
549.03
56,564
-2.74(-0.50%)
Sep 15, 2017
553.66
553.77
549.67
551.77
55,180
-2.16(-0.39%)
Sep 14, 2017
558.77
558.77
552.40
553.93
51,419
-5.26(-0.94%)
Sep 13, 2017
559.98
564.03
557.90
559.19
52,366
-0.89(-0.16%)
Sep 12, 2017
552.19
560.72
551.87
560.09
51,396
+9.27(+1.68%)
Sep 11, 2017
544.34
554.03
544.34
550.82
56,801
+8.21(+1.51%)
Sep 08, 2017
546.50
546.50
538.45
542.61
53,468
-5.63(-1.03%)
Sep 07, 2017
553.87
554.77
547.92
548.24
93,688
-4.32(-0.78%)
Sep 06, 2017
559.46
560.51
549.50
552.56
72,388
-6.90(-1.23%)
Sep 05, 2017
575.72
576.25
557.19
559.46
71,765
-17.58(-3.05%)
Sep 01, 2017
580.94
581.51
576.93
577.04
62,304
-1.89(-0.33%)
Aug 31, 2017
566.77
582.30
566.77
578.93
79,253
+13.11(+2.32%)
Aug 30, 2017
563.30
566.62
561.30
565.83
42,405
-0.26(-0.05%)
Aug 29, 2017
563.77
566.83
561.51
566.09
73,114
+0.53(+0.09%)
Aug 28, 2017
574.25
575.14
559.51
565.56
52,645
-7.69(-1.34%)
Aug 25, 2017
572.09
576.25
571.25
573.25
61,704
+3.11(+0.54%)
Aug 24, 2017
564.72
573.99
562.77
570.14
102,952
+7.79(+1.39%)
Aug 23, 2017
559.35
564.40
554.40
562.35
96,972
+1.84(+0.33%)
Aug 22, 2017
562.98
562.98
556.03
560.51
69,876
-1.00(-0.18%)
Aug 21, 2017
565.93
568.30
559.77
561.51
61,613
-4.05(-0.72%)
Aug 18, 2017
567.40
569.51
562.25
565.56
54,868
-2.84(-0.50%)
Aug 17, 2017
575.93
577.30
567.90
568.40
71,051
-8.37(-1.45%)
Aug 16, 2017
572.83
578.72
572.83
576.78
70,977
+4.42(+0.77%)
Aug 15, 2017
581.15
581.15
571.56
572.35
62,681
-8.84(-1.52%)
Aug 14, 2017
585.25
589.57
581.15
581.20
50,789
-0.47(-0.08%)
Aug 11, 2017
577.14
584.65
577.14
581.67
71,839
-0.05(-0.01%)
Aug 10, 2017
583.20
585.78
580.17
581.73
70,747
-1.68(-0.29%)
Aug 09, 2017
582.36
588.89
581.46
583.41
107,245
-1.47(-0.25%)
Aug 08, 2017
589.10
593.26
582.20
584.88
94,593
-5.74(-0.97%)
Aug 07, 2017
589.47
591.36
581.51
590.62
102,481
+1.00(+0.17%)
Aug 04, 2017
589.83
592.31
586.25
589.62
60,350
-0.26(-0.04%)
Aug 03, 2017
595.20
598.36
585.99
589.89
130,123
-5.00(-0.84%)
Aug 02, 2017
602.36
603.15
590.68
594.89
110,083
-7.95(-1.32%)
Aug 01, 2017
611.79
613.37
601.60
602.84
131,227
-4.95(-0.81%)
Jul 31, 2017
613.89
615.84
604.84
607.79
110,144
-7.84(-1.27%)
Jul 28, 2017
617.63
623.27
613.42
615.63
77,229
-5.37(-0.86%)
Jul 27, 2017
584.15
631.69
570.67
621.00
326,764
-26.43(-4.08%)
Jul 26, 2017
653.75
657.17
645.12
647.43
74,682
-5.26(-0.81%)
Jul 25, 2017
652.22
653.70
646.06
652.70
36,941
+2.47(+0.38%)
Jul 24, 2017
653.70
653.96
647.56
650.22
34,888
-3.32(-0.51%)
Jul 21, 2017
655.17
658.12
644.38
653.54
65,473
-5.32(-0.81%)
Jul 20, 2017
661.49
652.25
658.86
65,541
+3.63(+0.55%)
Jul 19, 2017
650.17
659.75
650.17
655.22
44,339
+5.16(+0.79%)
Jul 18, 2017
654.22
656.12
648.49
650.07
46,285
-3.90(-0.60%)
Jul 17, 2017
650.64
657.44
645.90
653.96
51,210
+4.53(+0.70%)
Jul 14, 2017
647.70
652.07
646.59
649.43
41,693
+4.42(+0.69%)
Jul 13, 2017
644.27
649.30
641.53
645.01
74,754
+1.05(+0.16%)
Jul 12, 2017
648.70
652.59
641.69
643.96
162,057
-2.11(-0.33%)
Jul 11, 2017
651.28
655.91
643.35
646.06
87,864
-3.63(-0.56%)
Jul 10, 2017
652.38
656.17
648.01
649.70
93,048
-1.37(-0.21%)
Jul 07, 2017
652.96
657.01
649.85
651.07
54,406
+0.90(+0.14%)
Jul 06, 2017
648.22
652.70
642.72
650.17
85,245
-3.26(-0.50%)
Jul 05, 2017
659.96
667.02
652.75
653.43
90,017
-6.48(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.