Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.58	30.75	30.43	30.43	443,805	-0.16(-0.51%)
Jun 29, 2005	30.62	30.63	30.50	30.58	399,841	-0.01(-0.04%)
Jun 28, 2005	30.82	30.90	30.55	30.60	443,805	-0.13(-0.42%)
Jun 27, 2005	31.02	31.02	30.72	30.73	576,159	-0.19(-0.61%)
Jun 24, 2005	31.28	31.28	30.92	30.92	363,127	-0.36(-1.16%)
Jun 23, 2005	31.26	31.34	31.24	31.28	533,275	-0.01(-0.04%)
Jun 22, 2005	31.31	31.40	31.21	31.29	525,562	+0.01(+0.04%)
Jun 21, 2005	31.32	31.36	31.18	31.28	317,620	-0.07(-0.23%)
Jun 20, 2005	31.51	31.52	31.01	31.35	667,790	-0.16(-0.49%)
Jun 17, 2005	32.54	32.55	31.39	31.51	1,295,781	-1.12(-3.44%)
Jun 16, 2005	32.70	32.84	32.41	32.63	528,647	-0.33(-1.00%)
Jun 15, 2005	32.80	33.08	32.66	32.96	353,408	+0.29(+0.87%)
Jun 14, 2005	32.48	32.74	32.46	32.67	285,534	+0.13(+0.40%)
Jun 13, 2005	32.50	32.65	32.37	32.54	273,348	+0.05(+0.14%)
Jun 10, 2005	32.47	32.65	32.41	32.50	165,212	+0.09(+0.28%)
Jun 09, 2005	32.19	32.48	32.09	32.41	195,292	+0.23(+0.71%)
Jun 08, 2005	32.48	32.54	32.12	32.18	227,378	-0.40(-1.21%)
Jun 07, 2005	32.57	32.80	32.50	32.57	207,633	+0.09(+0.28%)
Jun 06, 2005	32.76	32.79	32.47	32.48	302,965	-0.27(-0.83%)
Jun 03, 2005	32.70	32.79	32.61	32.76	134,668	+0.14(+0.42%)
Jun 02, 2005	32.70	32.76	32.57	32.62	257,922	-0.10(-0.32%)
Jun 01, 2005	32.35	32.83	32.35	32.72	350,786	+0.43(+1.35%)
May 31, 2005	32.48	32.51	32.29	32.29	171,382	-0.23(-0.72%)
May 27, 2005	32.38	32.57	32.35	32.52	146,700	+0.05(+0.14%)
May 26, 2005	32.56	32.59	32.38	32.48	182,334	-0.01(-0.04%)
May 25, 2005	32.61	32.64	32.35	32.49	218,740	-0.21(-0.65%)
May 24, 2005	32.87	32.87	32.67	32.70	155,493	-0.14(-0.43%)
May 23, 2005	32.78	32.92	32.71	32.85	217,968	+0.10(+0.32%)
May 20, 2005	32.87	32.92	32.72	32.74	195,601	-0.15(-0.45%)
May 19, 2005	33.01	33.01	32.83	32.89	218,894	-0.08(-0.26%)
May 18, 2005	32.92	33.09	32.85	32.98	222,596	+0.06(+0.20%)
May 17, 2005	32.85	32.92	32.64	32.91	328,418	+0.06(+0.20%)
May 16, 2005	32.57	32.93	32.55	32.85	410,330	+0.24(+0.74%)
May 13, 2005	32.52	32.69	32.34	32.61	210,718	+0.12(+0.38%)
May 12, 2005	32.65	32.77	32.35	32.48	401,229	-0.17(-0.54%)
May 11, 2005	32.45	32.72	32.35	32.66	335,360	+0.32(+0.98%)
May 10, 2005	32.02	32.37	32.00	32.34	218,431	+0.21(+0.65%)
May 09, 2005	31.89	32.15	31.88	32.13	333,663	+0.24(+0.75%)
May 06, 2005	31.91	32.02	31.76	31.89	129,115	-0.06(-0.20%)
May 05, 2005	31.97	32.06	31.76	31.96	169,994	-0.04(-0.12%)
May 04, 2005	32.02	32.08	31.95	32.00	283,220	-0.02(-0.06%)
May 03, 2005	32.14	32.15	31.88	32.02	250,671	-0.12(-0.38%)
May 02, 2005	32.09	32.19	32.05	32.14	297,258	-0.03(-0.08%)
Apr 29, 2005	31.95	32.23	31.83	32.17	254,065	+0.35(+1.10%)
Apr 28, 2005	32.00	32.00	31.75	31.82	334,280	-0.25(-0.79%)
Apr 27, 2005	32.18	32.25	31.84	32.07	375,159	-0.11(-0.34%)
Apr 26, 2005	32.22	32.36	32.02	32.18	207,479	-0.12(-0.36%)
Apr 25, 2005	31.65	32.33	31.65	32.30	331,504	+0.66(+2.09%)
Apr 22, 2005	32.01	32.10	31.48	31.64	464,475	-0.41(-1.27%)
Apr 21, 2005	32.22	32.22	31.93	32.04	368,372	-0.17(-0.52%)
Apr 20, 2005	32.43	32.54	32.20	32.21	384,569	-0.30(-0.92%)
Apr 19, 2005	32.41	32.57	32.37	32.51	463,396	-0.04(-0.12%)
Apr 18, 2005	32.41	32.61	32.39	32.55	456,454	+0.13(+0.40%)
Apr 15, 2005	32.49	32.51	32.35	32.42	354,642	-0.07(-0.22%)
Apr 14, 2005	32.41	32.56	32.41	32.49	169,222	+0.08(+0.24%)
Apr 13, 2005	32.38	32.48	32.34	32.41	230,618	-0.05(-0.14%)
Apr 12, 2005	32.11	32.56	31.97	32.46	227,841	+0.35(+1.09%)
Apr 11, 2005	32.20	32.23	32.06	32.11	185,265	-0.09(-0.28%)
Apr 08, 2005	32.39	32.39	32.11	32.20	355,105	-0.19(-0.60%)
Apr 07, 2005	32.28	32.53	32.20	32.39	245,272	+0.12(+0.38%)
Apr 06, 2005	32.61	32.61	32.21	32.27	229,384	-0.18(-0.56%)
Apr 05, 2005	32.32	32.53	32.25	32.45	163,052	+0.13(+0.40%)
Apr 04, 2005	32.21	32.35	32.02	32.32	235,708	+0.12(+0.36%)
Apr 01, 2005	32.72	32.73	32.19	32.21	277,975	-0.40(-1.23%)
Mar 31, 2005	32.30	32.64	32.06	32.61	308,673	+0.30(+0.94%)
Mar 30, 2005	32.27	32.48	32.22	32.30	318,237	+0.04(+0.12%)
Mar 29, 2005	32.11	32.41	32.10	32.26	290,779	+0.15(+0.46%)
Mar 28, 2005	31.80	32.32	31.76	32.11	281,061	+0.38(+1.21%)
Mar 24, 2005	31.70	31.82	31.45	31.73	318,391	+0.10(+0.31%)
Mar 23, 2005	31.54	31.84	31.45	31.64	255,608	+0.10(+0.31%)
Mar 22, 2005	31.80	31.89	31.51	31.54	354,334	-0.36(-1.12%)
Mar 21, 2005	31.96	31.96	31.64	31.89	337,674	-0.12(-0.36%)
Mar 18, 2005	32.32	32.37	31.91	32.01	441,953	-0.36(-1.12%)
Mar 17, 2005	32.55	32.55	32.21	32.37	288,002	-0.17(-0.52%)
Mar 16, 2005	33.13	33.13	32.41	32.54	431,618	-0.58(-1.76%)
Mar 15, 2005	33.40	33.40	33.06	33.13	379,941	-0.32(-0.97%)
Mar 14, 2005	33.02	33.45	33.02	33.45	357,265	+0.39(+1.18%)
Mar 11, 2005	33.09	33.15	32.94	33.06	501,960	-0.02(-0.06%)
Mar 10, 2005	32.88	33.08	32.80	33.08	660,385	+0.30(+0.91%)
Mar 09, 2005	33.06	33.07	32.70	32.78	439,177	-0.34(-1.04%)
Mar 08, 2005	33.34	33.34	33.00	33.13	508,594	-0.25(-0.74%)
Mar 07, 2005	33.39	33.46	33.26	33.37	493,476	-0.01(-0.04%)
Mar 04, 2005	32.97	33.48	32.83	33.39	830,225	+0.48(+1.46%)
Mar 03, 2005	32.41	32.92	32.39	32.91	622,592	+0.51(+1.56%)
Mar 02, 2005	32.07	32.60	32.07	32.40	436,709	+0.23(+0.73%)
Mar 01, 2005	32.03	32.17	32.00	32.17	358,499	+0.30(+0.94%)
Feb 28, 2005	31.86	32.10	31.78	31.87	417,426	+0.14(+0.45%)
Feb 25, 2005	31.51	31.73	31.51	31.73	190,356	+0.12(+0.39%)
Feb 24, 2005	31.47	31.66	31.35	31.60	457,534	+0.14(+0.45%)
Feb 23, 2005	30.93	31.50	30.93	31.46	413,107	+0.53(+1.72%)
Feb 22, 2005	31.12	31.24	30.73	30.93	541,759	-0.31(-1.00%)
Feb 18, 2005	31.25	31.28	30.53	31.24	610,868	-0.08(-0.25%)
Feb 17, 2005	31.05	31.38	31.03	31.32	486,689	+0.29(+0.94%)
Feb 16, 2005	31.08	31.16	30.96	31.03	237,097	-0.06(-0.19%)
Feb 15, 2005	30.79	31.14	30.79	31.08	273,656	+0.21(+0.69%)
Feb 14, 2005	30.64	30.93	30.55	30.87	143,461	+0.12(+0.38%)
Feb 11, 2005	30.73	30.86	30.53	30.75	153,334	+0.00(+0.00%)
Feb 10, 2005	30.86	30.97	30.68	30.75	294,790	-0.24(-0.77%)
Feb 09, 2005	31.34	31.34	30.96	30.99	130,966	-0.32(-1.01%)
Feb 08, 2005	31.60	31.60	30.93	31.31	584,489	-0.45(-1.41%)
Feb 07, 2005	31.00	31.76	30.99	31.76	556,568	+0.73(+2.34%)
Feb 04, 2005	30.94	31.04	30.82	31.03	230,926	+0.09(+0.29%)
Feb 03, 2005	30.91	30.95	30.61	30.94	408,942	+0.03(+0.10%)
Feb 02, 2005	30.40	30.94	30.36	30.91	525,254	+0.51(+1.66%)
Feb 01, 2005	30.11	30.41	30.02	30.40	365,132	+0.16(+0.54%)
Jan 31, 2005	29.96	30.29	29.84	30.24	139,913	+0.28(+0.93%)
Jan 28, 2005	29.87	29.99	29.70	29.96	295,715	+0.09(+0.30%)
Jan 27, 2005	29.72	29.93	29.56	29.87	389,197	+0.17(+0.57%)
Jan 26, 2005	29.77	29.82	29.59	29.70	302,040	-0.07(-0.24%)
Jan 25, 2005	30.03	30.24	29.68	29.77	319,626	-0.26(-0.86%)
Jan 24, 2005	30.18	30.20	29.96	30.03	199,303	-0.21(-0.69%)
Jan 21, 2005	30.44	30.46	30.21	30.24	169,685	-0.10(-0.34%)
Jan 20, 2005	30.17	30.47	30.16	30.34	357,265	+0.18(+0.58%)
Jan 19, 2005	30.15	30.23	29.94	30.17	215,655	+0.03(+0.09%)
Jan 18, 2005	29.82	30.14	29.74	30.14	236,480	+0.30(+1.00%)
Jan 14, 2005	29.92	29.97	29.79	29.85	208,096	+0.03(+0.09%)
Jan 13, 2005	29.88	30.01	29.81	29.82	131,737	-0.15(-0.50%)
Jan 12, 2005	29.99	30.03	29.79	29.97	184,648	-0.12(-0.39%)
Jan 11, 2005	30.22	30.22	29.96	30.09	237,559	-0.13(-0.43%)
Jan 10, 2005	30.37	30.44	30.14	30.22	225,990	-0.09(-0.30%)
Jan 07, 2005	30.31	30.42	30.08	30.31	200,074	-0.05(-0.17%)
Jan 06, 2005	30.23	30.38	29.92	30.36	402,463	+0.19(+0.62%)
Jan 05, 2005	30.21	30.40	30.09	30.17	399,069	+0.09(+0.30%)
Jan 04, 2005	30.50	30.55	29.89	30.08	262,704	-0.29(-0.94%)
Jan 03, 2005	30.58	30.67	30.27	30.36	346,621	-0.15(-0.49%)
Dec 31, 2004	30.32	30.73	30.21	30.51	264,863	+0.06(+0.21%)
Dec 30, 2004	30.31	30.58	29.96	30.45	274,119	+0.18(+0.58%)
Dec 29, 2004	30.01	30.29	29.85	30.27	207,787	+0.16(+0.54%)
Dec 28, 2004	29.75	30.14	29.74	30.11	443,959	+0.25(+0.83%)
Dec 27, 2004	30.14	30.24	29.79	29.87	548,238	-0.25(-0.82%)
Dec 23, 2004	30.31	30.31	30.05	30.11	255,454	-0.18(-0.58%)
Dec 22, 2004	30.44	30.44	30.11	30.29	380,095	-0.05(-0.17%)
Dec 21, 2004	30.70	30.76	30.25	30.34	433,469	-0.32(-1.06%)
Dec 20, 2004	30.79	30.79	30.49	30.66	255,454	-0.12(-0.38%)
Dec 17, 2004	30.76	30.78	30.51	30.78	357,728	+0.03(+0.08%)
Dec 16, 2004	30.47	30.79	30.40	30.75	324,562	+0.19(+0.62%)
Dec 15, 2004	30.38	30.61	30.37	30.57	440,411	+0.19(+0.62%)
Dec 14, 2004	30.14	30.46	30.12	30.38	270,417	+0.14(+0.47%)
Dec 13, 2004	30.14	30.34	30.07	30.23	235,400	+0.09(+0.30%)
Dec 10, 2004	29.77	30.23	29.62	30.14	384,569	+0.33(+1.11%)
Dec 09, 2004	29.66	29.81	29.46	29.81	363,744	+0.06(+0.20%)
Dec 08, 2004	29.67	29.94	29.63	29.75	462,161	+0.08(+0.26%)
Dec 07, 2004	29.66	29.85	29.57	29.68	432,698	+0.01(+0.02%)
Dec 06, 2004	29.88	29.93	29.62	29.67	335,052	-0.19(-0.63%)
Dec 03, 2004	29.82	30.01	29.70	29.86	323,945	-0.09(-0.30%)
Dec 02, 2004	29.77	30.07	29.77	29.95	337,211	+0.18(+0.61%)
Dec 01, 2004	29.46	29.82	29.46	29.77	409,405	+0.29(+0.97%)
Nov 30, 2004	29.41	29.60	29.34	29.48	446,273	+0.07(+0.24%)
Nov 29, 2004	29.22	29.50	29.15	29.41	624,134	+0.35(+1.20%)
Nov 26, 2004	28.89	29.11	28.87	29.06	146,855	+0.16(+0.56%)
Nov 24, 2004	28.58	28.94	28.57	28.90	264,246	+0.31(+1.09%)
Nov 23, 2004	28.52	28.61	28.23	28.59	681,519	+0.03(+0.11%)
Nov 22, 2004	29.17	29.20	28.46	28.56	720,238	-0.45(-1.56%)
Nov 19, 2004	29.66	29.66	28.63	29.01	1,290,227	-1.06(-3.51%)
Nov 18, 2004	30.46	30.47	29.93	30.07	436,709	-0.33(-1.09%)
Nov 17, 2004	30.66	30.66	30.16	30.40	346,621	-0.18(-0.59%)
Nov 16, 2004	30.84	30.88	30.46	30.58	409,713	-0.10(-0.32%)
Nov 15, 2004	30.64	30.68	30.34	30.68	330,115	-0.08(-0.27%)
Nov 12, 2004	30.73	30.84	30.43	30.76	260,236	+0.36(+1.17%)
Nov 11, 2004	30.51	30.55	30.13	30.40	300,343	-0.11(-0.36%)
Nov 10, 2004	30.47	30.70	30.36	30.51	349,706	+0.14(+0.45%)
Nov 09, 2004	30.46	30.51	30.29	30.38	402,000	-0.01(-0.02%)
Nov 08, 2004	30.04	30.55	29.92	30.38	408,633	+0.36(+1.19%)
Nov 05, 2004	29.74	30.13	29.74	30.03	441,953	+0.32(+1.07%)
Nov 04, 2004	28.96	29.77	28.91	29.71	433,161	+0.78(+2.71%)
Nov 03, 2004	28.37	29.02	28.37	28.93	357,111	+0.72(+2.55%)
Nov 02, 2004	28.39	28.54	28.16	28.21	279,518	-0.19(-0.66%)
Nov 01, 2004	28.85	28.85	28.27	28.39	293,556	-0.45(-1.57%)
Oct 29, 2004	28.74	28.94	28.65	28.85	313,609	+0.11(+0.38%)
Oct 28, 2004	28.76	28.81	28.46	28.74	263,784	-0.08(-0.29%)
Oct 27, 2004	28.10	28.91	28.08	28.82	405,857	+0.76(+2.70%)
Oct 26, 2004	28.37	28.37	27.96	28.06	338,908	-0.25(-0.87%)
Oct 25, 2004	28.19	28.52	28.19	28.31	331,966	+0.16(+0.55%)
Oct 22, 2004	28.65	28.65	28.04	28.15	279,672	-0.50(-1.74%)
Oct 21, 2004	28.58	28.66	28.34	28.65	153,488	+0.12(+0.41%)
Oct 20, 2004	28.29	28.59	28.03	28.54	306,976	+0.25(+0.87%)
Oct 19, 2004	28.45	28.45	28.13	28.29	230,772	-0.12(-0.41%)
Oct 18, 2004	28.34	28.42	27.95	28.41	286,460	+0.23(+0.80%)
Oct 15, 2004	28.33	28.37	28.13	28.18	265,480	-0.03(-0.11%)
Oct 14, 2004	28.44	28.44	28.17	28.21	267,640	-0.23(-0.80%)
Oct 13, 2004	28.63	28.63	28.41	28.44	326,104	-0.25(-0.88%)
Oct 12, 2004	28.48	28.72	28.37	28.69	381,946	+0.34(+1.21%)
Oct 11, 2004	28.35	28.38	28.17	28.35	286,922	+0.02(+0.07%)
Oct 08, 2004	28.77	28.78	28.21	28.33	446,118	-0.44(-1.53%)
Oct 07, 2004	28.85	28.85	28.61	28.77	351,403	-0.15(-0.52%)
Oct 06, 2004	28.85	28.94	28.75	28.92	336,594	+0.06(+0.22%)
Oct 05, 2004	28.59	28.86	28.49	28.85	332,738	+0.32(+1.14%)
Oct 04, 2004	28.72	28.81	28.45	28.53	359,887	-0.17(-0.59%)
Oct 01, 2004	28.88	29.05	28.69	28.70	395,984	-0.09(-0.32%)
Sep 30, 2004	28.58	28.94	28.52	28.79	557,648	+0.28(+0.98%)
Sep 29, 2004	28.23	28.51	28.06	28.51	376,702	+0.45(+1.59%)
Sep 28, 2004	27.96	28.15	27.94	28.06	244,964	+0.10(+0.37%)
Sep 27, 2004	28.00	28.00	27.75	27.96	445,193	-0.04(-0.14%)
Sep 24, 2004	27.91	28.13	27.88	28.00	388,734	+0.09(+0.33%)
Sep 23, 2004	28.20	28.20	27.80	27.91	404,931	-0.32(-1.15%)
Sep 22, 2004	28.52	28.52	28.09	28.23	423,751	-0.33(-1.16%)
Sep 21, 2004	29.22	29.22	28.54	28.56	482,832	-0.62(-2.13%)
Sep 20, 2004	29.68	29.68	29.17	29.18	275,662	-0.49(-1.66%)
Sep 17, 2004	29.73	29.94	29.65	29.68	430,075	-0.05(-0.17%)
Sep 16, 2004	29.81	29.83	29.69	29.73	314,843	-0.08(-0.28%)
Sep 15, 2004	30.05	30.10	29.79	29.81	414,958	-0.27(-0.88%)
Sep 14, 2004	29.99	30.14	29.98	30.08	250,671	+0.19(+0.63%)
Sep 13, 2004	29.79	30.02	29.77	29.89	337,057	+0.16(+0.55%)
Sep 10, 2004	29.69	29.75	29.38	29.73	266,560	+0.00(+0.00%)
Sep 09, 2004	29.94	30.04	29.67	29.73	332,738	-0.05(-0.15%)
Sep 08, 2004	30.01	30.01	29.63	29.77	389,197	-0.24(-0.80%)
Sep 07, 2004	30.09	30.21	29.85	30.01	320,088	-0.07(-0.24%)
Sep 03, 2004	30.14	30.14	29.87	30.09	388,117	-0.09(-0.30%)
Sep 02, 2004	29.95	30.21	29.88	30.18	287,848	+0.20(+0.67%)
Sep 01, 2004	29.92	30.01	29.76	29.98	302,503	+0.17(+0.57%)
Aug 31, 2004	29.33	29.81	29.33	29.81	291,550	+0.42(+1.43%)
Aug 30, 2004	30.16	30.16	29.39	29.39	469,257	-0.68(-2.26%)
Aug 27, 2004	30.21	30.21	30.00	30.07	547,467	-0.12(-0.41%)
Aug 26, 2004	30.09	30.25	29.96	30.19	663,470	+0.10(+0.35%)
Aug 25, 2004	30.14	30.47	29.92	30.09	1,660,296	+0.55(+1.87%)
Aug 24, 2004	29.29	29.85	29.11	29.53	664,704	+0.20(+0.68%)
Aug 23, 2004	28.91	29.39	28.65	29.33	403,389	+0.42(+1.46%)
Aug 20, 2004	28.98	28.99	28.70	28.91	290,779	+0.06(+0.22%)
Aug 19, 2004	29.28	29.32	28.72	28.85	372,382	-0.41(-1.42%)
Aug 18, 2004	28.91	29.28	28.86	29.26	327,493	+0.25(+0.87%)
Aug 17, 2004	29.01	29.11	28.85	29.01	399,841	+0.05(+0.16%)
Aug 16, 2004	28.83	28.99	28.69	28.96	344,616	-0.01(-0.02%)
Aug 13, 2004	29.04	29.07	28.89	28.97	298,800	-0.09(-0.31%)
Aug 12, 2004	28.94	29.10	28.80	29.06	530,036	+0.18(+0.63%)
Aug 11, 2004	28.65	28.97	28.41	28.88	478,050	+0.22(+0.77%)
Aug 10, 2004	28.34	28.91	28.23	28.66	633,544	+0.32(+1.12%)
Aug 09, 2004	28.31	28.39	28.19	28.34	387,808	+0.06(+0.23%)
Aug 06, 2004	27.88	28.39	27.88	28.28	723,323	+0.40(+1.44%)
Aug 05, 2004	28.26	28.26	27.85	27.88	426,373	-0.32(-1.15%)
Aug 04, 2004	27.95	28.23	27.47	28.20	467,561	+0.32(+1.14%)
Aug 03, 2004	27.70	28.06	27.63	27.88	929,414	+0.27(+0.96%)
Aug 02, 2004	27.22	27.75	27.13	27.62	910,903	+0.51(+1.89%)
Jul 30, 2004	26.77	27.10	26.45	27.10	1,299,946	+0.34(+1.28%)
Jul 29, 2004	27.45	27.50	26.68	26.76	682,753	-0.69(-2.53%)
Jul 28, 2004	27.62	27.65	27.10	27.45	694,168	-0.14(-0.49%)
Jul 27, 2004	27.81	27.89	27.41	27.59	525,562	-0.09(-0.33%)
Jul 26, 2004	28.07	28.10	27.55	27.68	802,150	-0.33(-1.18%)
Jul 23, 2004	28.70	28.71	27.96	28.01	434,240	-0.69(-2.42%)
Jul 22, 2004	29.00	29.00	28.26	28.70	823,746	-0.29(-1.01%)
Jul 21, 2004	29.88	29.88	29.00	29.00	353,100	-0.56(-1.91%)
Jul 20, 2004	29.59	29.66	29.50	29.56	489,003	-0.06(-0.22%)
Jul 19, 2004	30.07	30.08	29.53	29.63	271,342	-0.42(-1.40%)
Jul 16, 2004	30.14	30.20	30.01	30.05	406,011	-0.14(-0.45%)
Jul 15, 2004	30.16	30.22	30.04	30.18	295,561	+0.08(+0.28%)
Jul 14, 2004	30.15	30.37	30.05	30.10	273,810	-0.05(-0.17%)
Jul 13, 2004	30.14	30.20	30.07	30.15	418,506	+0.00(+0.00%)
Jul 12, 2004	30.15	30.24	29.96	30.15	437,171	+0.01(+0.02%)
Jul 09, 2004	30.24	30.28	30.02	30.14	477,433	+0.05(+0.17%)
Jul 08, 2004	29.77	30.22	29.69	30.09	645,268	+0.34(+1.13%)
Jul 07, 2004	29.63	29.76	29.55	29.75	431,310	+0.13(+0.44%)
Jul 06, 2004	29.68	29.75	29.61	29.63	327,801	-0.05(-0.15%)
Jul 02, 2004	29.69	29.75	29.53	29.67	233,549	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.