Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
148.73
-2.67 (-1.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
20.46
20.55
20.17
20.25
96,002
-0.16(-0.78%)
Jun 29, 2004
20.22
20.75
20.16
20.41
241,253
+0.23(+1.14%)
Jun 28, 2004
20.00
20.66
19.87
20.18
354,050
+0.18(+0.88%)
Jun 25, 2004
17.73
20.00
17.73
20.00
695,959
+2.38(+13.50%)
Jun 24, 2004
17.24
17.74
17.01
17.62
137,081
+0.51(+2.99%)
Jun 23, 2004
17.49
17.49
17.04
17.11
130,726
-0.20(-1.17%)
Jun 22, 2004
17.10
17.51
16.89
17.32
102,016
+0.43(+2.56%)
Jun 21, 2004
17.10
17.29
16.85
16.88
105,761
-0.39(-2.24%)
Jun 18, 2004
17.41
17.51
17.19
17.27
142,187
-0.13(-0.76%)
Jun 17, 2004
17.36
17.45
17.18
17.40
67,178
+0.09(+0.51%)
Jun 16, 2004
17.29
17.46
17.24
17.32
57,192
+0.11(+0.67%)
Jun 15, 2004
17.29
17.54
17.18
17.20
99,860
+0.00(+0.00%)
Jun 14, 2004
17.62
17.62
17.20
17.20
162,159
-0.56(-3.13%)
Jun 10, 2004
17.66
18.07
17.47
17.76
308,319
+0.20(+1.15%)
Jun 09, 2004
17.79
18.14
17.40
17.55
159,549
-0.06(-0.35%)
Jun 08, 2004
17.92
17.98
17.60
17.62
73,306
-0.39(-2.15%)
Jun 07, 2004
17.65
18.13
17.65
18.00
115,860
+0.54(+3.08%)
Jun 04, 2004
17.98
17.98
17.44
17.47
105,420
-0.42(-2.36%)
Jun 03, 2004
17.78
18.14
17.73
17.89
122,783
+0.16(+0.90%)
Jun 02, 2004
17.72
17.98
17.61
17.73
110,867
-0.05(-0.30%)
Jun 01, 2004
16.98
17.84
16.93
17.78
221,281
+0.74(+4.34%)
May 28, 2004
17.14
17.43
17.04
17.04
50,497
-0.05(-0.31%)
May 27, 2004
17.18
17.19
16.83
17.10
61,504
-0.08(-0.46%)
May 26, 2004
17.37
17.39
16.97
17.18
60,370
-0.02(-0.10%)
May 25, 2004
16.57
17.30
16.45
17.19
95,434
+0.55(+3.28%)
May 24, 2004
16.74
16.82
16.48
16.65
108,825
+0.00(+0.00%)
May 21, 2004
16.43
16.65
16.06
16.65
70,923
+0.30(+1.83%)
May 20, 2004
16.21
16.43
15.92
16.35
72,058
+0.15(+0.92%)
May 19, 2004
16.29
16.85
16.20
16.20
83,519
-0.01(-0.05%)
May 18, 2004
16.04
16.28
16.04
16.21
45,958
+0.28(+1.77%)
May 17, 2004
16.08
16.37
15.77
15.92
94,867
-0.56(-3.37%)
May 14, 2004
16.83
16.93
16.37
16.48
158,868
-0.35(-2.09%)
May 13, 2004
16.43
16.96
16.35
16.83
63,774
+0.48(+2.97%)
May 12, 2004
16.61
16.61
15.78
16.35
123,350
-0.33(-1.96%)
May 11, 2004
16.14
16.67
16.08
16.67
106,101
+0.46(+2.83%)
May 10, 2004
16.08
16.42
15.73
16.21
231,267
-0.09(-0.54%)
May 07, 2004
16.91
17.54
16.21
16.30
161,252
-0.61(-3.60%)
May 06, 2004
16.83
17.15
16.77
16.91
148,315
-0.03(-0.16%)
May 05, 2004
17.04
17.43
16.94
16.94
86,129
-0.17(-0.98%)
May 04, 2004
17.07
17.18
17.06
17.10
137,648
-0.18(-1.07%)
May 03, 2004
17.42
17.70
17.18
17.29
155,351
-0.16(-0.91%)
Apr 30, 2004
17.32
17.54
16.72
17.45
164,656
+0.10(+0.56%)
Apr 29, 2004
17.67
18.29
17.23
17.35
118,130
-0.23(-1.30%)
Apr 28, 2004
17.89
17.89
17.55
17.58
85,108
-0.09(-0.50%)
Apr 27, 2004
17.58
17.92
17.58
17.67
82,725
+0.05(+0.30%)
Apr 26, 2004
18.02
18.06
17.62
17.62
89,987
-0.33(-1.87%)
Apr 23, 2004
17.45
18.06
17.45
17.95
143,095
+0.41(+2.36%)
Apr 22, 2004
17.29
17.96
17.29
17.54
186,557
+0.19(+1.07%)
Apr 21, 2004
16.52
17.35
16.48
17.35
78,867
+0.86(+5.24%)
Apr 20, 2004
17.07
17.54
16.48
16.49
88,399
-0.63(-3.66%)
Apr 19, 2004
17.18
17.19
16.83
17.11
117,222
-0.14(-0.82%)
Apr 16, 2004
17.13
17.38
16.81
17.25
160,117
+0.11(+0.62%)
Apr 15, 2004
17.27
17.40
16.92
17.15
136,740
-0.15(-0.87%)
Apr 14, 2004
17.83
17.83
17.07
17.30
89,760
-0.53(-2.97%)
Apr 13, 2004
17.89
18.08
17.80
17.83
123,009
+0.03(+0.15%)
Apr 12, 2004
18.15
18.24
17.68
17.80
60,824
-0.39(-2.13%)
Apr 08, 2004
18.15
18.47
18.15
18.19
64,909
+0.15(+0.83%)
Apr 07, 2004
17.92
18.11
17.64
18.04
86,356
+0.07(+0.39%)
Apr 06, 2004
18.26
18.37
17.91
17.97
114,158
-0.16(-0.87%)
Apr 05, 2004
17.10
18.24
17.06
18.13
299,808
+1.02(+5.98%)
Apr 02, 2004
16.97
17.45
16.97
17.10
134,584
+0.22(+1.30%)
Apr 01, 2004
16.66
17.00
16.66
16.88
140,031
+0.21(+1.27%)
Mar 31, 2004
16.57
16.80
16.57
16.67
150,925
+0.11(+0.64%)
Mar 30, 2004
16.70
16.81
16.57
16.57
81,931
-0.13(-0.79%)
Mar 29, 2004
16.30
16.87
16.26
16.70
151,606
+0.42(+2.60%)
Mar 26, 2004
15.51
16.66
15.50
16.28
141,506
+0.81(+5.24%)
Mar 25, 2004
15.51
15.52
15.39
15.47
122,215
-0.01(-0.06%)
Mar 24, 2004
15.51
15.55
15.36
15.47
183,380
+0.05(+0.34%)
Mar 23, 2004
15.42
15.61
15.33
15.42
155,351
+0.04(+0.29%)
Mar 22, 2004
15.51
15.51
15.14
15.38
83,519
-0.13(-0.85%)
Mar 19, 2004
15.81
15.82
15.49
15.51
146,726
-0.29(-1.84%)
Mar 18, 2004
15.98
15.99
15.57
15.80
137,535
-0.26(-1.65%)
Mar 17, 2004
15.73
16.14
15.72
16.06
92,030
+0.42(+2.70%)
Mar 16, 2004
15.25
15.74
15.25
15.64
151,719
+0.39(+2.54%)
Mar 15, 2004
15.42
15.46
15.04
15.25
211,182
-0.16(-1.03%)
Mar 12, 2004
15.51
15.77
15.37
15.41
166,131
-0.01(-0.06%)
Mar 11, 2004
14.36
15.52
14.36
15.42
204,373
-0.18(-1.13%)
Mar 10, 2004
16.33
16.34
15.50
15.60
168,855
-0.78(-4.74%)
Mar 09, 2004
16.83
16.83
16.13
16.37
156,258
-0.50(-2.98%)
Mar 08, 2004
17.25
17.25
16.57
16.88
177,365
-0.44(-2.55%)
Mar 05, 2004
17.34
17.47
17.22
17.32
78,640
-0.13(-0.76%)
Mar 04, 2004
17.40
17.62
17.28
17.45
106,101
-0.06(-0.35%)
Mar 03, 2004
17.40
17.62
17.14
17.51
61,618
+0.19(+1.12%)
Mar 02, 2004
17.62
17.73
17.08
17.32
125,733
-0.31(-1.75%)
Mar 01, 2004
17.49
17.62
17.37
17.62
116,201
+0.35(+2.04%)
Feb 27, 2004
17.64
17.64
17.10
17.27
72,058
-0.35(-2.00%)
Feb 26, 2004
17.62
17.62
17.25
17.62
135,946
+0.01(+0.05%)
Feb 25, 2004
17.23
17.62
17.00
17.62
115,520
+0.40(+2.30%)
Feb 24, 2004
17.10
17.29
17.01
17.22
126,187
+0.11(+0.67%)
Feb 23, 2004
17.36
17.52
17.05
17.10
160,117
-0.33(-1.87%)
Feb 20, 2004
17.49
17.62
17.25
17.43
84,314
-0.19(-1.10%)
Feb 19, 2004
17.58
17.77
17.27
17.62
147,634
+0.07(+0.40%)
Feb 18, 2004
17.14
17.61
17.14
17.55
120,399
+0.37(+2.15%)
Feb 17, 2004
17.45
17.76
16.95
17.18
270,531
-0.40(-2.26%)
Feb 13, 2004
17.18
17.76
16.92
17.58
294,701
+0.60(+3.53%)
Feb 12, 2004
16.73
16.98
16.27
16.98
434,166
+0.26(+1.53%)
Feb 11, 2004
16.92
16.98
16.52
16.73
356,774
-0.11(-0.63%)
Feb 10, 2004
16.43
16.83
16.41
16.83
120,967
+0.44(+2.69%)
Feb 09, 2004
16.21
16.57
16.14
16.39
167,493
+0.40(+2.48%)
Feb 06, 2004
15.82
16.18
15.60
15.99
190,415
+0.40(+2.54%)
Feb 05, 2004
15.82
15.98
15.38
15.60
169,762
-0.06(-0.39%)
Feb 04, 2004
16.03
16.21
15.66
15.66
305,482
-0.33(-2.04%)
Feb 03, 2004
15.77
16.07
15.77
15.99
214,927
+0.22(+1.40%)
Feb 02, 2004
15.72
15.91
15.55
15.77
155,805
+0.05(+0.34%)
Jan 30, 2004
15.71
15.84
15.49
15.71
194,727
+0.22(+1.42%)
Jan 29, 2004
16.08
16.08
15.04
15.49
288,460
+0.11(+0.74%)
Jan 28, 2004
14.98
15.56
14.98
15.38
308,092
+0.40(+2.65%)
Jan 27, 2004
14.82
14.98
14.76
14.98
302,645
+0.16(+1.07%)
Jan 26, 2004
14.86
14.89
14.64
14.82
197,337
-0.11(-0.77%)
Jan 23, 2004
14.76
14.99
14.67
14.94
94,867
+0.23(+1.56%)
Jan 22, 2004
14.94
15.05
14.64
14.71
103,605
-0.19(-1.24%)
Jan 21, 2004
15.15
15.15
14.67
14.89
164,088
-0.05(-0.35%)
Jan 20, 2004
14.50
14.98
14.28
14.95
252,034
+0.60(+4.18%)
Jan 16, 2004
14.36
14.62
14.35
14.35
85,335
+0.17(+1.18%)
Jan 15, 2004
14.65
14.69
13.85
14.18
121,761
-0.41(-2.78%)
Jan 14, 2004
14.31
14.58
14.21
14.58
251,239
+0.26(+1.85%)
Jan 13, 2004
14.31
14.36
13.84
14.32
424,861
+0.01(+0.06%)
Jan 12, 2004
13.84
14.31
13.77
14.31
155,691
+0.39(+2.79%)
Jan 09, 2004
14.23
14.23
13.89
13.92
139,804
-0.30(-2.11%)
Jan 08, 2004
13.48
14.22
13.40
14.22
117,563
+0.74(+5.49%)
Jan 07, 2004
13.38
13.53
13.26
13.48
81,817
+0.22(+1.66%)
Jan 06, 2004
13.22
13.35
13.19
13.26
256,573
+0.08(+0.60%)
Jan 05, 2004
13.09
13.39
12.91
13.18
226,728
+0.28(+2.19%)
Jan 02, 2004
12.38
13.17
12.38
12.90
110,300
+0.61(+4.95%)
Dec 31, 2003
12.80
12.90
12.26
12.29
180,770
-0.42(-3.33%)
Dec 30, 2003
12.65
13.19
12.65
12.72
209,934
+0.29(+2.34%)
Dec 29, 2003
12.25
12.49
12.25
12.43
327,837
+0.43(+3.60%)
Dec 26, 2003
12.08
12.13
11.93
11.99
48,001
-0.02(-0.15%)
Dec 24, 2003
12.65
12.65
12.00
12.01
77,505
-0.63(-4.95%)
Dec 23, 2003
12.75
12.75
12.55
12.64
108,257
-0.09(-0.69%)
Dec 22, 2003
12.78
13.20
12.58
12.72
123,463
+0.00(+0.00%)
Dec 19, 2003
12.66
12.77
12.16
12.72
116,768
+0.07(+0.56%)
Dec 18, 2003
12.66
12.98
12.65
12.65
139,010
-0.11(-0.83%)
Dec 17, 2003
12.78
13.21
12.59
12.76
355,299
-0.02(-0.14%)
Dec 16, 2003
11.49
12.76
11.28
12.78
641,944
+1.17(+10.10%)
Dec 15, 2003
11.90
11.98
11.53
11.61
402,959
-0.05(-0.45%)
Dec 12, 2003
10.73
11.68
10.73
11.66
140,031
+0.85(+7.91%)
Dec 11, 2003
10.58
10.85
10.49
10.80
76,370
+0.22(+2.08%)
Dec 10, 2003
10.97
11.02
10.48
10.58
240,573
-0.26(-2.44%)
Dec 09, 2003
10.44
10.83
10.40
10.85
224,686
+0.36(+3.45%)
Dec 08, 2003
9.720
10.47
9.720
10.49
185,763
+0.77(+7.89%)
Dec 05, 2003
9.605
9.782
9.605
9.720
112,570
+0.03(+0.27%)
Dec 04, 2003
9.517
9.738
9.517
9.694
191,096
+0.35(+3.77%)
Dec 03, 2003
8.918
9.191
8.900
9.341
265,538
+0.48(+5.47%)
Dec 02, 2003
8.812
8.900
8.812
8.856
269,509
+0.08(+0.90%)
Dec 01, 2003
8.900
8.944
8.777
8.777
126,981
+0.04(+0.50%)
Nov 28, 2003
8.768
8.803
8.707
8.733
68,767
-0.03(-0.30%)
Nov 26, 2003
8.839
8.892
8.680
8.759
172,032
-0.04(-0.50%)
Nov 25, 2003
8.416
8.803
8.416
8.803
336,234
+0.41(+4.94%)
Nov 24, 2003
8.002
8.504
8.002
8.389
150,812
+0.48(+6.01%)
Nov 21, 2003
8.072
8.072
7.869
7.913
119,151
+0.02(+0.22%)
Nov 20, 2003
7.940
7.940
7.896
7.896
132,769
-0.08(-0.99%)
Nov 19, 2003
7.905
8.028
7.905
7.975
240,799
+0.03(+0.33%)
Nov 18, 2003
7.755
8.213
7.720
7.949
272,800
+0.28(+3.68%)
Nov 17, 2003
8.107
7.896
7.623
7.667
271,212
-0.44(-5.43%)
Nov 14, 2003
8.645
8.636
8.107
8.107
50,611
-0.54(-6.22%)
Nov 13, 2003
8.724
8.724
8.521
8.645
34,724
-0.12(-1.41%)
Nov 12, 2003
8.248
8.944
8.248
8.768
153,308
+0.61(+7.45%)
Nov 11, 2003
8.134
8.319
7.975
8.160
110,527
+0.04(+0.43%)
Nov 10, 2003
8.751
8.751
8.063
8.125
214,700
-0.60(-6.87%)
Nov 07, 2003
8.856
8.900
8.742
8.724
101,222
-0.13(-1.49%)
Nov 06, 2003
8.777
8.856
8.777
8.856
96,115
+0.04(+0.50%)
Nov 05, 2003
8.997
8.892
8.812
8.812
132,769
-0.09(-0.99%)
Nov 04, 2003
8.997
9.015
8.795
8.900
218,898
+0.06(+0.70%)
Nov 03, 2003
8.900
8.989
8.759
8.839
98,725
-0.07(-0.79%)
Oct 31, 2003
9.033
9.033
8.768
8.909
169,195
+0.00(+0.00%)
Oct 30, 2003
8.918
8.918
8.803
8.909
180,429
+0.10(+1.10%)
Oct 29, 2003
9.033
8.980
8.689
8.812
104,286
-0.22(-2.44%)
Oct 28, 2003
8.989
9.041
8.812
9.033
134,357
+0.09(+0.99%)
Oct 27, 2003
8.592
9.297
8.592
8.944
183,834
+0.42(+4.96%)
Oct 24, 2003
8.989
9.006
8.504
8.521
111,548
-0.47(-5.20%)
Oct 23, 2003
9.094
9.235
8.803
8.989
169,081
-0.13(-1.45%)
Oct 22, 2003
9.121
9.279
9.077
9.121
98,498
+0.00(+0.00%)
Oct 21, 2003
9.685
9.685
9.041
9.121
231,267
-0.56(-5.74%)
Oct 20, 2003
9.694
9.694
9.649
9.676
123,350
+0.01(+0.09%)
Oct 17, 2003
9.729
9.817
9.605
9.667
222,757
-0.13(-1.35%)
Oct 16, 2003
9.720
10.22
9.394
9.799
339,525
+0.27(+2.87%)
Oct 15, 2003
9.323
9.526
8.909
9.526
297,879
+0.40(+4.34%)
Oct 14, 2003
9.085
9.253
9.015
9.130
64,455
-0.09(-0.96%)
Oct 13, 2003
9.332
9.253
9.033
9.218
73,193
-0.11(-1.23%)
Oct 10, 2003
9.341
9.649
9.253
9.332
185,195
+0.06(+0.67%)
Oct 09, 2003
9.041
9.226
9.041
9.271
58,214
+0.26(+2.94%)
Oct 08, 2003
9.641
9.641
8.803
9.006
156,712
-0.77(-7.84%)
Oct 07, 2003
9.121
9.694
9.121
9.773
146,159
+0.61(+6.63%)
Oct 06, 2003
8.856
9.165
8.839
9.165
46,072
+0.36(+4.10%)
Oct 03, 2003
8.812
9.033
8.733
8.803
139,010
+0.04(+0.50%)
Oct 02, 2003
8.724
8.812
8.724
8.759
69,108
+0.07(+0.81%)
Oct 01, 2003
8.548
8.821
8.469
8.689
95,661
+0.19(+2.18%)
Sep 30, 2003
8.742
8.742
8.504
8.504
97,477
-0.29(-3.31%)
Sep 29, 2003
8.398
8.759
8.187
8.795
76,143
+0.33(+3.96%)
Sep 26, 2003
8.715
8.768
8.460
8.460
69,108
-0.26(-2.93%)
Sep 25, 2003
9.006
9.156
8.707
8.715
78,867
-0.36(-3.98%)
Sep 24, 2003
9.517
9.658
8.662
9.077
100,654
-0.48(-5.07%)
Sep 23, 2003
9.544
9.694
9.561
9.561
128,229
+0.02(+0.18%)
Sep 22, 2003
9.764
9.976
9.517
9.544
154,216
-0.20(-2.08%)
Sep 19, 2003
9.685
9.782
9.667
9.746
131,861
+0.05(+0.55%)
Sep 18, 2003
9.914
9.923
9.614
9.694
69,561
-0.21(-2.14%)
Sep 17, 2003
9.958
9.958
9.835
9.905
109,052
+0.04(+0.36%)
Sep 16, 2003
9.438
9.958
9.438
9.870
445,627
+0.56(+5.96%)
Sep 15, 2003
8.909
9.315
8.892
9.315
82,044
+0.41(+4.65%)
Sep 12, 2003
8.495
8.944
8.151
8.900
150,244
+0.36(+4.23%)
Sep 11, 2003
8.627
8.689
8.521
8.539
36,993
-0.05(-0.62%)
Sep 10, 2003
8.486
8.909
8.442
8.592
135,265
+0.05(+0.62%)
Sep 09, 2003
9.597
9.632
8.442
8.539
228,544
-1.10(-11.43%)
Sep 08, 2003
9.297
9.649
9.262
9.641
70,810
+0.34(+3.70%)
Sep 05, 2003
9.561
9.605
8.953
9.297
53,901
-0.26(-2.76%)
Sep 04, 2003
9.649
9.764
9.367
9.561
102,357
-0.18(-1.81%)
Sep 03, 2003
9.218
9.738
9.209
9.738
247,949
+0.54(+5.84%)
Sep 02, 2003
9.385
9.438
9.103
9.200
94,527
-0.15(-1.60%)
Aug 29, 2003
9.614
9.694
9.350
9.350
14,865
-0.28(-2.93%)
Aug 28, 2003
9.315
9.632
9.271
9.632
54,809
+0.33(+3.60%)
Aug 27, 2003
9.130
9.315
9.094
9.297
33,362
+0.13(+1.44%)
Aug 26, 2003
9.350
9.385
9.165
9.165
31,433
-0.27(-2.89%)
Aug 25, 2003
9.341
9.473
9.015
9.438
47,660
+0.08(+0.85%)
Aug 22, 2003
9.694
9.694
9.226
9.359
27,461
-0.38(-3.89%)
Aug 21, 2003
9.297
9.808
9.253
9.738
90,895
+0.50(+5.44%)
Aug 20, 2003
9.429
9.429
9.165
9.235
64,795
-0.23(-2.42%)
Aug 19, 2003
9.218
9.473
9.059
9.464
154,897
+0.26(+2.87%)
Aug 18, 2003
9.235
9.235
9.077
9.200
40,511
+0.05(+0.58%)
Aug 15, 2003
9.218
9.253
9.077
9.147
39,603
-0.05(-0.57%)
Aug 14, 2003
8.883
9.200
8.795
9.200
91,236
+0.30(+3.37%)
Aug 13, 2003
8.989
8.989
8.715
8.900
21,333
-0.11(-1.27%)
Aug 12, 2003
8.724
9.024
8.715
9.015
87,945
+0.20(+2.30%)
Aug 11, 2003
8.821
8.856
8.636
8.812
45,504
+0.00(+0.00%)
Aug 08, 2003
8.856
9.182
8.803
8.812
39,717
-0.04(-0.50%)
Aug 07, 2003
9.033
9.200
8.777
8.856
171,238
-0.14(-1.57%)
Aug 06, 2003
8.971
9.235
8.627
8.997
193,252
+0.04(+0.39%)
Aug 05, 2003
8.751
9.191
8.751
8.962
155,805
+0.30(+3.46%)
Aug 04, 2003
8.944
9.341
8.098
8.662
126,868
-0.33(-3.63%)
Aug 01, 2003
8.900
9.103
8.636
8.989
99,179
+0.04(+0.49%)
Jul 31, 2003
8.812
9.094
8.592
8.944
90,782
+0.13(+1.50%)
Jul 30, 2003
8.336
9.561
8.336
8.812
206,416
+0.48(+5.71%)
Jul 29, 2003
8.151
8.354
8.090
8.336
82,838
+0.23(+2.83%)
Jul 28, 2003
8.134
8.195
8.002
8.107
147,407
+0.02(+0.22%)
Jul 25, 2003
8.151
8.160
7.772
8.090
69,788
-0.06(-0.76%)
Jul 24, 2003
8.328
8.328
7.764
8.151
149,109
-0.18(-2.12%)
Jul 23, 2003
8.310
8.442
7.887
8.328
180,543
+0.08(+0.96%)
Jul 22, 2003
8.151
8.284
8.019
8.248
67,065
+0.10(+1.19%)
Jul 21, 2003
8.363
8.389
7.755
8.151
129,591
-0.21(-2.53%)
Jul 18, 2003
8.319
8.460
8.257
8.363
55,831
-0.09(-1.04%)
Jul 17, 2003
8.645
8.724
8.407
8.451
126,754
-0.27(-3.13%)
Jul 16, 2003
8.689
8.777
8.460
8.724
123,236
+0.00(+0.00%)
Jul 15, 2003
8.477
8.812
8.460
8.724
108,371
+0.24(+2.80%)
Jul 14, 2003
8.812
8.944
8.239
8.486
329,312
-0.28(-3.22%)
Jul 11, 2003
9.694
10.09
8.768
8.768
662,143
-0.26(-2.93%)
Jul 10, 2003
11.23
11.23
8.116
9.033
1,648,492
-2.19(-19.55%)
Jul 09, 2003
12.07
12.11
10.66
11.23
502,820
-0.85(-7.01%)
Jul 08, 2003
9.976
12.50
9.931
12.07
1,393,507
+2.10(+21.02%)
Jul 07, 2003
9.526
9.976
9.165
9.976
260,545
+0.45(+4.72%)
Jul 03, 2003
9.517
9.782
9.517
9.526
85,335
-0.23(-2.35%)
Jul 02, 2003
8.865
9.782
8.865
9.755
220,487
+0.80(+8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.