Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.138	6.147	6.042	6.128	129,793	+0.03(+0.53%)
Jun 29, 2006	6.115	6.135	6.070	6.096	34,944	+0.01(+0.16%)
Jun 28, 2006	6.122	6.154	6.086	6.086	57,720	-0.03(-0.47%)
Jun 27, 2006	6.218	6.249	6.090	6.115	106,393	-0.14(-2.25%)
Jun 26, 2006	6.234	6.256	6.218	6.256	53,976	+0.02(+0.26%)
Jun 23, 2006	6.272	6.279	6.240	6.240	153,193	-0.02(-0.31%)
Jun 22, 2006	6.288	6.292	6.256	6.260	68,952	-0.02(-0.31%)
Jun 21, 2006	6.279	6.295	6.250	6.279	60,216	-0.00(-0.05%)
Jun 20, 2006	6.320	6.333	6.282	6.282	87,048	-0.01(-0.20%)
Jun 19, 2006	6.314	6.330	6.295	6.295	42,744	-0.02(-0.30%)
Jun 16, 2006	6.353	6.356	6.308	6.314	89,232	-0.03(-0.40%)
Jun 15, 2006	6.304	6.349	6.304	6.340	26,832	+0.04(+0.56%)
Jun 14, 2006	6.336	6.336	6.295	6.304	78,624	-0.02(-0.35%)
Jun 13, 2006	6.314	6.330	6.304	6.327	46,488	+0.00(+0.00%)
Jun 12, 2006	6.362	6.362	6.304	6.327	43,368	+0.01(+0.20%)
Jun 09, 2006	6.330	6.330	6.298	6.314	20,904	+0.01(+0.10%)
Jun 08, 2006	6.336	6.369	6.301	6.308	47,736	-0.02(-0.25%)
Jun 07, 2006	6.327	6.362	6.324	6.324	93,600	+0.03(+0.41%)
Jun 06, 2006	6.346	6.346	6.298	6.298	145,705	-0.01(-0.10%)
Jun 05, 2006	6.353	6.378	6.304	6.304	42,744	-0.02(-0.35%)
Jun 02, 2006	6.320	6.362	6.320	6.327	146,329	+0.04(+0.56%)
Jun 01, 2006	6.276	6.343	6.276	6.292	113,257	+0.01(+0.15%)
May 31, 2006	6.211	6.298	6.211	6.282	107,017	+0.09(+1.40%)
May 30, 2006	6.211	6.228	6.195	6.195	49,608	-0.02(-0.26%)
May 26, 2006	6.218	6.266	6.208	6.211	60,840	+0.01(+0.21%)
May 25, 2006	6.202	6.237	6.195	6.199	37,752	-0.02(-0.26%)
May 24, 2006	6.202	6.247	6.199	6.215	60,528	+0.03(+0.47%)
May 23, 2006	6.192	6.202	6.170	6.186	64,896	+0.02(+0.31%)
May 22, 2006	6.186	6.215	6.160	6.167	42,744	-0.04(-0.62%)
May 19, 2006	6.228	6.228	6.205	6.205	32,448	+0.02(+0.31%)
May 18, 2006	6.224	6.224	6.173	6.186	81,432	+0.01(+0.10%)
May 17, 2006	6.234	6.234	6.179	6.179	51,792	-0.02(-0.36%)
May 16, 2006	6.253	6.253	6.199	6.202	57,408	+0.00(+0.05%)
May 15, 2006	6.250	6.250	6.199	6.199	46,176	+0.01(+0.10%)
May 12, 2006	6.250	6.250	6.170	6.192	39,936	-0.02(-0.36%)
May 11, 2006	6.228	6.228	6.215	6.215	54,912	-0.02(-0.26%)
May 10, 2006	6.224	6.231	6.202	6.231	43,680	+0.03(+0.47%)
May 09, 2006	6.186	6.211	6.179	6.202	41,184	-0.03(-0.51%)
May 08, 2006	6.205	6.234	6.167	6.234	45,552	+0.05(+0.78%)
May 05, 2006	6.202	6.202	6.170	6.186	28,704	+0.01(+0.16%)
May 04, 2006	6.179	6.199	6.173	6.176	36,504	-0.03(-0.41%)
May 03, 2006	6.260	6.260	6.202	6.202	47,112	-0.02(-0.36%)
May 02, 2006	6.256	6.256	6.224	6.224	53,664	-0.01(-0.10%)
May 01, 2006	6.272	6.292	6.231	6.231	93,288	-0.00(-0.05%)
Apr 28, 2006	6.202	6.269	6.186	6.234	117,313	+0.06(+0.99%)
Apr 27, 2006	6.186	6.186	6.151	6.173	83,616	+0.04(+0.73%)
Apr 26, 2006	6.154	6.160	6.128	6.128	51,168	-0.01(-0.16%)
Apr 25, 2006	6.298	6.324	6.138	6.138	76,440	-0.11(-1.79%)
Apr 24, 2006	6.224	6.266	6.202	6.250	55,224	+0.05(+0.83%)
Apr 21, 2006	6.183	6.224	6.183	6.199	80,496	+0.02(+0.36%)
Apr 20, 2006	6.205	6.224	6.176	6.176	30,888	+0.00(+0.05%)
Apr 19, 2006	6.218	6.228	6.173	6.173	77,064	-0.03(-0.52%)
Apr 18, 2006	6.160	6.218	6.154	6.205	80,184	+0.04(+0.73%)
Apr 17, 2006	6.122	6.163	6.112	6.160	94,224	+0.05(+0.89%)
Apr 13, 2006	6.122	6.150	6.106	6.106	39,624	-0.02(-0.26%)
Apr 12, 2006	6.154	6.173	6.106	6.122	78,624	-0.03(-0.52%)
Apr 11, 2006	6.234	6.237	6.154	6.154	69,576	-0.08(-1.29%)
Apr 10, 2006	6.314	6.314	6.234	6.234	49,296	-0.08(-1.27%)
Apr 07, 2006	6.333	6.333	6.314	6.314	34,320	-0.03(-0.40%)
Apr 06, 2006	6.346	6.368	6.330	6.340	103,273	-0.01(-0.15%)
Apr 05, 2006	6.385	6.385	6.346	6.349	34,944	-0.02(-0.30%)
Apr 04, 2006	6.346	6.378	6.330	6.369	78,624	+0.02(+0.30%)
Apr 03, 2006	6.346	6.407	6.346	6.349	35,256	+0.00(+0.00%)
Mar 31, 2006	6.378	6.410	6.336	6.349	56,472	+0.00(+0.00%)
Mar 30, 2006	6.365	6.388	6.346	6.349	99,217	-0.03(-0.45%)
Mar 29, 2006	6.426	6.426	6.378	6.378	106,705	-0.05(-0.80%)
Mar 28, 2006	6.497	6.497	6.426	6.429	130,417	-0.06(-0.94%)
Mar 27, 2006	6.468	6.538	6.468	6.490	79,872	+0.02(+0.25%)
Mar 24, 2006	6.468	6.487	6.429	6.474	98,905	-0.00(-0.05%)
Mar 23, 2006	6.490	6.490	6.458	6.478	60,528	+0.02(+0.30%)
Mar 22, 2006	6.407	6.471	6.394	6.458	172,849	+0.03(+0.50%)
Mar 21, 2006	6.413	6.455	6.413	6.426	43,680	+0.00(+0.00%)
Mar 20, 2006	6.385	6.426	6.385	6.426	46,488	+0.04(+0.65%)
Mar 17, 2006	6.420	6.429	6.385	6.385	60,216	-0.03(-0.40%)
Mar 16, 2006	6.381	6.442	6.381	6.410	51,168	+0.03(+0.45%)
Mar 15, 2006	6.378	6.407	6.359	6.381	58,032	+0.03(+0.45%)
Mar 14, 2006	6.330	6.369	6.317	6.353	60,528	+0.00(+0.05%)
Mar 13, 2006	6.330	6.378	6.330	6.349	52,416	+0.02(+0.30%)
Mar 10, 2006	6.369	6.378	6.330	6.330	85,488	-0.02(-0.25%)
Mar 09, 2006	6.349	6.410	6.346	6.346	136,969	-0.02(-0.30%)
Mar 08, 2006	6.413	6.413	6.362	6.365	272,378	-0.06(-0.90%)
Mar 07, 2006	6.478	6.478	6.353	6.423	302,955	-0.13(-2.00%)
Mar 06, 2006	6.651	6.695	6.554	6.554	131,353	-0.11(-1.68%)
Mar 03, 2006	6.660	6.689	6.660	6.667	47,424	-0.01(-0.10%)
Mar 02, 2006	6.651	6.679	6.651	6.673	46,176	+0.02(+0.29%)
Mar 01, 2006	6.635	6.692	6.635	6.654	67,080	+0.02(+0.34%)
Feb 28, 2006	6.663	6.683	6.625	6.631	67,080	-0.03(-0.48%)
Feb 27, 2006	6.619	6.663	6.619	6.663	53,664	+0.06(+0.92%)
Feb 24, 2006	6.603	6.641	6.603	6.603	54,600	-0.01(-0.19%)
Feb 23, 2006	6.612	6.647	6.580	6.615	50,232	+0.00(+0.00%)
Feb 22, 2006	6.603	6.619	6.570	6.615	46,488	+0.01(+0.19%)
Feb 21, 2006	6.586	6.615	6.570	6.603	91,728	+0.02(+0.24%)
Feb 17, 2006	6.586	6.612	6.574	6.586	76,128	+0.01(+0.15%)
Feb 16, 2006	6.603	6.618	6.570	6.577	69,888	-0.03(-0.48%)
Feb 15, 2006	6.577	6.612	6.574	6.609	50,232	+0.01(+0.15%)
Feb 14, 2006	6.586	6.609	6.577	6.599	74,880	-0.03(-0.48%)
Feb 13, 2006	6.635	6.651	6.570	6.631	59,904	-0.02(-0.34%)
Feb 10, 2006	6.683	6.683	6.654	6.654	14,976	+0.00(+0.05%)
Feb 09, 2006	6.644	6.676	6.644	6.651	42,432	+0.03(+0.39%)
Feb 08, 2006	6.586	6.647	6.567	6.625	61,152	+0.04(+0.53%)
Feb 07, 2006	6.577	6.596	6.570	6.590	56,784	-0.00(-0.05%)
Feb 06, 2006	6.545	6.596	6.545	6.593	70,200	+0.04(+0.59%)
Feb 03, 2006	6.542	6.583	6.535	6.554	59,592	-0.02(-0.24%)
Feb 02, 2006	6.538	6.570	6.526	6.570	45,240	+0.03(+0.39%)
Feb 01, 2006	6.551	6.583	6.519	6.545	45,552	-0.00(-0.05%)
Jan 31, 2006	6.538	6.570	6.522	6.548	92,040	+0.01(+0.10%)
Jan 30, 2006	6.532	6.567	6.522	6.542	85,488	+0.02(+0.25%)
Jan 27, 2006	6.535	6.542	6.522	6.526	32,760	+0.00(+0.00%)
Jan 26, 2006	6.535	6.551	6.522	6.526	67,392	+0.00(+0.00%)
Jan 25, 2006	6.561	6.580	6.522	6.526	81,120	-0.02(-0.29%)
Jan 24, 2006	6.538	6.574	6.526	6.545	57,720	+0.02(+0.25%)
Jan 23, 2006	6.522	6.551	6.510	6.529	60,528	+0.00(+0.05%)
Jan 20, 2006	6.526	6.558	6.522	6.526	55,224	-0.04(-0.68%)
Jan 19, 2006	6.538	6.587	6.538	6.570	76,752	+0.03(+0.44%)
Jan 18, 2006	6.481	6.542	6.481	6.542	119,497	+0.06(+0.89%)
Jan 17, 2006	6.458	6.487	6.426	6.484	61,776	+0.02(+0.25%)
Jan 13, 2006	6.442	6.490	6.442	6.468	93,912	-0.01(-0.15%)
Jan 12, 2006	6.442	6.478	6.426	6.478	113,257	+0.04(+0.60%)
Jan 11, 2006	6.397	6.445	6.397	6.439	65,832	+0.02(+0.30%)
Jan 10, 2006	6.349	6.420	6.346	6.420	69,576	+0.04(+0.65%)
Jan 09, 2006	6.381	6.394	6.343	6.378	71,448	+0.01(+0.10%)
Jan 06, 2006	6.362	6.385	6.349	6.372	69,264	+0.02(+0.30%)
Jan 05, 2006	6.295	6.365	6.295	6.353	131,353	+0.07(+1.07%)
Jan 04, 2006	6.218	6.298	6.218	6.285	87,048	+0.04(+0.72%)
Jan 03, 2006	6.170	6.244	6.154	6.240	124,489	+0.10(+1.62%)
Dec 30, 2005	6.173	6.211	6.128	6.141	241,802	-0.05(-0.83%)
Dec 29, 2005	6.224	6.231	6.170	6.192	270,194	-0.04(-0.67%)
Dec 28, 2005	6.211	6.237	6.202	6.234	108,577	+0.04(+0.72%)
Dec 27, 2005	6.183	6.234	6.167	6.189	210,290	+0.03(+0.47%)
Dec 23, 2005	6.154	6.179	6.138	6.160	135,721	+0.01(+0.21%)
Dec 22, 2005	6.090	6.167	6.058	6.147	243,986	+0.06(+1.05%)
Dec 21, 2005	6.106	6.106	6.058	6.083	218,402	+0.00(+0.00%)
Dec 20, 2005	6.064	6.090	6.032	6.083	217,154	-0.04(-0.63%)
Dec 19, 2005	6.058	6.135	6.045	6.122	188,449	+0.06(+1.06%)
Dec 16, 2005	6.077	6.077	6.026	6.058	138,529	-0.01(-0.21%)
Dec 15, 2005	5.984	6.077	5.965	6.070	307,635	+0.06(+1.07%)
Dec 14, 2005	6.074	6.083	5.981	6.006	275,810	-0.07(-1.11%)
Dec 13, 2005	6.186	6.186	6.042	6.074	241,490	-0.12(-1.91%)
Dec 12, 2005	6.218	6.218	6.173	6.192	111,385	-0.03(-0.52%)
Dec 09, 2005	6.234	6.250	6.186	6.224	195,626	+0.01(+0.15%)
Dec 08, 2005	6.256	6.278	6.205	6.215	90,792	-0.05(-0.87%)
Dec 07, 2005	6.298	6.308	6.208	6.269	143,521	-0.04(-0.71%)
Dec 06, 2005	6.378	6.378	6.304	6.314	63,336	-0.03(-0.51%)
Dec 05, 2005	6.333	6.375	6.301	6.346	76,440	+0.00(+0.00%)
Dec 02, 2005	6.353	6.378	6.330	6.346	102,961	+0.02(+0.25%)
Dec 01, 2005	6.330	6.391	6.320	6.330	96,720	+0.02(+0.25%)
Nov 30, 2005	6.372	6.385	6.301	6.314	68,952	-0.05(-0.81%)
Nov 29, 2005	6.378	6.401	6.330	6.365	78,624	-0.01(-0.20%)
Nov 28, 2005	6.397	6.433	6.378	6.378	134,161	-0.02(-0.35%)
Nov 25, 2005	6.410	6.436	6.401	6.401	20,904	-0.01(-0.15%)
Nov 23, 2005	6.353	6.426	6.298	6.410	118,873	+0.04(+0.65%)
Nov 22, 2005	6.346	6.378	6.292	6.369	113,257	+0.01(+0.10%)
Nov 21, 2005	6.346	6.378	6.336	6.362	134,785	-0.04(-0.65%)
Nov 18, 2005	6.394	6.465	6.391	6.404	81,432	+0.02(+0.35%)
Nov 17, 2005	6.471	6.471	6.381	6.381	95,160	-0.08(-1.19%)
Nov 16, 2005	6.538	6.542	6.442	6.458	95,472	-0.10(-1.47%)
Nov 15, 2005	6.538	6.586	6.538	6.554	85,176	+0.02(+0.25%)
Nov 14, 2005	6.554	6.586	6.522	6.538	68,640	-0.03(-0.49%)
Nov 11, 2005	6.583	6.586	6.506	6.570	50,856	+0.01(+0.10%)
Nov 10, 2005	6.583	6.586	6.564	6.564	68,640	+0.00(+0.00%)
Nov 09, 2005	6.586	6.619	6.558	6.564	43,056	-0.03(-0.44%)
Nov 08, 2005	6.635	6.635	6.535	6.593	71,760	-0.01(-0.19%)
Nov 07, 2005	6.641	6.641	6.603	6.606	50,856	-0.00(-0.05%)
Nov 04, 2005	6.657	6.667	6.577	6.609	42,432	-0.05(-0.77%)
Nov 03, 2005	6.586	6.663	6.577	6.660	62,400	+0.07(+1.11%)
Nov 02, 2005	6.654	6.673	6.570	6.586	60,216	-0.08(-1.15%)
Nov 01, 2005	6.570	6.699	6.570	6.663	90,168	+0.09(+1.32%)
Oct 31, 2005	6.596	6.599	6.570	6.577	28,392	+0.01(+0.10%)
Oct 28, 2005	6.599	6.599	6.570	6.570	58,968	-0.01(-0.10%)
Oct 27, 2005	6.635	6.683	6.542	6.577	56,784	-0.03(-0.39%)
Oct 26, 2005	6.599	6.631	6.554	6.603	84,552	+0.02(+0.24%)
Oct 25, 2005	6.554	6.586	6.542	6.586	55,536	+0.03(+0.49%)
Oct 24, 2005	6.554	6.586	6.481	6.554	66,456	+0.03(+0.49%)
Oct 21, 2005	6.436	6.532	6.436	6.522	94,536	+0.03(+0.49%)
Oct 20, 2005	6.490	6.522	6.433	6.490	74,256	-0.03(-0.44%)
Oct 19, 2005	6.516	6.532	6.478	6.519	116,689	+0.01(+0.20%)
Oct 18, 2005	6.490	6.574	6.481	6.506	62,712	+0.02(+0.25%)
Oct 17, 2005	6.570	6.570	6.478	6.490	67,392	-0.03(-0.39%)
Oct 14, 2005	6.513	6.548	6.506	6.516	63,336	-0.01(-0.15%)
Oct 13, 2005	6.638	6.651	6.526	6.526	103,897	-0.13(-1.93%)
Oct 12, 2005	6.583	6.657	6.554	6.654	74,568	+0.08(+1.27%)
Oct 11, 2005	6.619	6.619	6.510	6.570	120,121	-0.00(-0.05%)
Oct 10, 2005	6.641	6.715	6.529	6.574	200,306	-0.04(-0.68%)
Oct 07, 2005	6.654	6.660	6.606	6.619	59,280	-0.01(-0.10%)
Oct 06, 2005	6.695	6.699	6.622	6.625	92,664	-0.06(-0.86%)
Oct 05, 2005	6.699	6.785	6.651	6.683	70,512	-0.02(-0.24%)
Oct 04, 2005	6.683	6.699	6.651	6.699	32,136	+0.04(+0.58%)
Oct 03, 2005	6.644	6.811	6.638	6.660	67,392	+0.04(+0.63%)
Sep 30, 2005	6.635	6.689	6.554	6.618	189,073	-0.03(-0.44%)
Sep 29, 2005	6.747	6.747	6.596	6.647	212,162	-0.11(-1.61%)
Sep 28, 2005	6.865	6.865	6.699	6.756	124,177	-0.11(-1.59%)
Sep 27, 2005	6.945	6.955	6.865	6.865	54,288	-0.06(-0.88%)
Sep 26, 2005	6.971	7.035	6.926	6.926	75,504	-0.01(-0.18%)
Sep 23, 2005	6.939	6.955	6.907	6.939	60,840	+0.01(+0.09%)
Sep 22, 2005	6.958	6.958	6.875	6.933	263,642	-0.03(-0.46%)
Sep 21, 2005	6.961	7.003	6.955	6.965	162,553	-0.07(-0.96%)
Sep 20, 2005	7.048	7.048	7.003	7.032	55,224	+0.00(+0.00%)
Sep 19, 2005	7.022	7.083	7.003	7.032	56,160	-0.40(-5.35%)
Sep 16, 2005	7.086	7.429	7.429	7.429	71,760	+0.38(+5.32%)
Sep 15, 2005	7.096	7.099	7.051	7.054	60,840	-0.03(-0.41%)
Sep 14, 2005	7.080	7.138	7.080	7.083	77,376	-0.02(-0.32%)
Sep 13, 2005	7.141	7.151	7.070	7.106	75,504	-0.03(-0.36%)
Sep 12, 2005	7.157	7.199	7.131	7.131	54,912	+0.00(+0.00%)
Sep 09, 2005	7.077	7.157	7.074	7.131	86,112	+0.03(+0.45%)
Sep 08, 2005	7.064	7.109	7.045	7.099	63,960	+0.04(+0.54%)
Sep 07, 2005	7.042	7.061	7.022	7.061	98,905	-0.00(-0.05%)
Sep 06, 2005	7.042	7.080	7.026	7.064	48,672	+0.01(+0.09%)
Sep 02, 2005	7.051	7.083	7.019	7.058	48,984	+0.02(+0.23%)
Sep 01, 2005	7.099	7.109	7.019	7.042	83,928	-0.04(-0.59%)
Aug 31, 2005	7.051	7.083	7.003	7.083	92,976	+0.05(+0.78%)
Aug 30, 2005	7.019	7.029	7.003	7.029	52,728	+0.03(+0.37%)
Aug 29, 2005	6.974	7.016	6.952	7.003	76,128	+0.03(+0.37%)
Aug 26, 2005	6.981	7.003	6.971	6.977	54,600	-0.02(-0.23%)
Aug 25, 2005	7.029	7.032	6.987	6.994	56,784	-0.02(-0.32%)
Aug 24, 2005	7.042	7.045	6.997	7.016	58,656	-0.01(-0.14%)
Aug 23, 2005	6.977	7.026	6.974	7.026	59,280	+0.03(+0.41%)
Aug 22, 2005	6.965	6.997	6.961	6.997	50,856	-0.03(-0.37%)
Aug 19, 2005	7.010	7.022	6.974	7.022	91,104	+0.04(+0.50%)
Aug 18, 2005	6.977	7.010	6.974	6.987	84,552	-0.02(-0.23%)
Aug 17, 2005	7.003	7.003	6.945	7.003	80,184	+0.04(+0.60%)
Aug 16, 2005	6.945	6.971	6.926	6.961	56,472	+0.03(+0.46%)
Aug 15, 2005	7.013	7.013	6.897	6.929	84,240	-0.05(-0.73%)
Aug 12, 2005	6.961	6.984	6.907	6.981	81,120	+0.06(+0.83%)
Aug 11, 2005	6.945	6.945	6.869	6.923	85,488	+0.00(+0.05%)
Aug 10, 2005	6.852	6.939	6.852	6.920	67,392	+0.04(+0.51%)
Aug 09, 2005	6.949	6.949	6.849	6.885	50,544	-0.04(-0.60%)
Aug 08, 2005	6.990	6.990	6.923	6.926	81,432	-0.08(-1.14%)
Aug 05, 2005	7.074	7.074	6.974	7.006	63,648	-0.05(-0.77%)
Aug 04, 2005	7.090	7.093	7.051	7.061	99,529	-0.02(-0.27%)
Aug 03, 2005	7.077	7.083	7.054	7.080	56,160	+0.03(+0.36%)
Aug 02, 2005	7.064	7.093	7.054	7.054	35,256	-0.02(-0.32%)
Aug 01, 2005	7.086	7.102	7.054	7.077	81,432	-0.00(-0.05%)
Jul 29, 2005	7.083	7.099	7.054	7.080	66,456	-0.02(-0.32%)
Jul 28, 2005	7.080	7.106	7.038	7.102	84,552	+0.04(+0.59%)
Jul 27, 2005	7.067	7.102	7.003	7.061	70,200	+0.01(+0.14%)
Jul 26, 2005	7.038	7.067	7.010	7.051	71,136	+0.02(+0.32%)
Jul 25, 2005	6.942	7.032	6.942	7.029	119,809	+0.06(+0.87%)
Jul 22, 2005	6.971	6.981	6.936	6.968	108,577	+0.01(+0.18%)
Jul 21, 2005	6.955	6.987	6.939	6.955	115,129	-0.05(-0.73%)
Jul 20, 2005	7.115	7.122	6.955	7.006	235,562	-0.12(-1.75%)
Jul 19, 2005	7.176	7.186	7.099	7.131	89,232	-0.03(-0.45%)
Jul 18, 2005	7.173	7.183	7.154	7.163	42,432	+0.01(+0.18%)
Jul 15, 2005	7.141	7.156	7.099	7.151	66,144	+0.03(+0.41%)
Jul 14, 2005	7.135	7.151	7.090	7.122	54,912	+0.02(+0.32%)
Jul 13, 2005	7.144	7.144	7.083	7.099	51,792	-0.03(-0.45%)
Jul 12, 2005	7.138	7.144	7.102	7.131	34,632	+0.02(+0.23%)
Jul 11, 2005	7.083	7.151	7.083	7.115	90,792	+0.00(+0.00%)
Jul 08, 2005	7.058	7.128	7.058	7.115	35,256	+0.05(+0.68%)
Jul 07, 2005	7.061	7.080	7.048	7.067	42,120	-0.02(-0.32%)
Jul 06, 2005	7.083	7.099	7.042	7.090	50,232	+0.02(+0.32%)
Jul 05, 2005	7.109	7.109	7.045	7.067	42,432	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.