Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.828
7.860
7.761
7.824
65,520
+0.03(+0.41%)
Jun 28, 2012
7.816
7.820
7.719
7.792
62,776
+0.00(+0.05%)
Jun 27, 2012
7.748
7.788
7.731
7.788
52,796
+0.06(+0.78%)
Jun 26, 2012
7.727
7.740
7.683
7.727
77,860
+0.01(+0.10%)
Jun 25, 2012
7.695
7.719
7.675
7.719
37,424
-0.00(-0.05%)
Jun 22, 2012
7.711
7.723
7.675
7.723
74,545
+0.01(+0.16%)
Jun 21, 2012
7.703
7.719
7.675
7.711
84,511
+0.01(+0.10%)
Jun 20, 2012
7.683
7.723
7.647
7.703
39,944
+0.03(+0.36%)
Jun 19, 2012
7.655
7.675
7.619
7.675
101,164
+0.02(+0.26%)
Jun 18, 2012
7.583
7.655
7.583
7.655
28,202
+0.03(+0.42%)
Jun 15, 2012
7.655
7.655
7.591
7.623
101,977
+0.03(+0.37%)
Jun 14, 2012
7.579
7.595
7.559
7.595
29,190
+0.02(+0.21%)
Jun 13, 2012
7.535
7.599
7.535
7.579
71,629
-0.02(-0.21%)
Jun 12, 2012
7.527
7.759
7.495
7.595
35,119
+0.04(+0.53%)
Jun 11, 2012
7.555
7.587
7.423
7.555
40,722
-0.01(-0.11%)
Jun 08, 2012
7.539
7.563
7.495
7.563
27,511
+0.02(+0.21%)
Jun 07, 2012
7.559
7.559
7.511
7.547
45,127
+0.02(+0.21%)
Jun 06, 2012
7.551
7.559
7.491
7.531
57,510
+0.02(+0.32%)
Jun 05, 2012
7.423
7.535
7.371
7.507
59,118
+0.08(+1.02%)
Jun 04, 2012
7.571
7.571
7.411
7.431
82,838
-0.10(-1.38%)
Jun 01, 2012
7.571
7.575
7.507
7.535
37,232
-0.07(-0.95%)
May 31, 2012
7.611
7.611
7.564
7.607
41,858
+0.02(+0.32%)
May 30, 2012
7.631
7.631
7.539
7.583
45,182
-0.03(-0.42%)
May 29, 2012
7.575
7.647
7.571
7.615
74,956
-0.02(-0.26%)
May 25, 2012
7.623
7.643
7.607
7.635
57,843
+0.02(+0.21%)
May 24, 2012
7.635
7.645
7.603
7.619
71,714
+0.00(+0.05%)
May 23, 2012
7.535
7.615
7.495
7.615
69,455
+0.08(+1.11%)
May 22, 2012
7.599
7.603
7.507
7.531
119,418
+0.00(+0.00%)
May 21, 2012
7.511
7.543
7.507
7.531
69,705
+0.05(+0.74%)
May 18, 2012
7.551
7.551
7.440
7.476
72,851
-0.07(-0.88%)
May 17, 2012
7.591
7.591
7.527
7.543
55,028
-0.05(-0.63%)
May 16, 2012
7.515
7.591
7.515
7.591
59,196
+0.02(+0.21%)
May 15, 2012
7.583
7.583
7.551
7.575
81,389
+0.01(+0.16%)
May 14, 2012
7.571
7.575
7.551
7.563
66,674
-0.01(-0.10%)
May 11, 2012
7.567
7.571
7.555
7.571
52,283
+0.00(+0.00%)
May 10, 2012
7.531
7.571
7.515
7.571
98,713
+0.00(+0.00%)
May 09, 2012
7.531
7.571
7.511
7.571
73,927
+0.01(+0.10%)
May 08, 2012
7.499
7.567
7.499
7.563
76,624
+0.00(+0.05%)
May 07, 2012
7.523
7.559
7.519
7.559
63,682
+0.06(+0.74%)
May 04, 2012
7.444
7.526
7.444
7.503
38,453
+0.04(+0.48%)
May 03, 2012
7.531
7.551
7.440
7.468
162,779
-0.08(-1.10%)
May 02, 2012
7.519
7.575
7.515
7.551
41,885
-0.01(-0.11%)
May 01, 2012
7.519
7.559
7.495
7.559
75,426
+0.02(+0.26%)
Apr 30, 2012
7.480
7.539
7.476
7.539
82,891
+0.05(+0.64%)
Apr 27, 2012
7.523
7.539
7.491
7.491
97,342
-0.04(-0.58%)
Apr 26, 2012
7.539
7.547
7.503
7.535
39,531
+0.00(+0.00%)
Apr 25, 2012
7.543
7.545
7.495
7.535
57,868
+0.00(+0.00%)
Apr 24, 2012
7.539
7.539
7.476
7.535
144,011
-0.00(-0.05%)
Apr 23, 2012
7.495
7.543
7.472
7.539
46,404
+0.05(+0.64%)
Apr 20, 2012
7.547
7.547
7.488
7.491
69,930
-0.02(-0.32%)
Apr 19, 2012
7.499
7.519
7.480
7.515
30,401
+0.03(+0.42%)
Apr 18, 2012
7.452
7.492
7.452
7.484
44,132
+0.01(+0.11%)
Apr 17, 2012
7.436
7.500
7.436
7.476
45,831
+0.04(+0.53%)
Apr 16, 2012
7.460
7.464
7.425
7.436
57,611
+0.01(+0.16%)
Apr 13, 2012
7.405
7.448
7.405
7.425
35,185
+0.00(+0.05%)
Apr 12, 2012
7.405
7.440
7.389
7.421
86,505
+0.00(+0.05%)
Apr 11, 2012
7.366
7.448
7.366
7.417
60,916
+0.04(+0.48%)
Apr 10, 2012
7.373
7.381
7.291
7.381
104,257
+0.01(+0.11%)
Apr 09, 2012
7.405
7.409
7.287
7.373
103,000
-0.05(-0.64%)
Apr 05, 2012
7.476
7.503
7.417
7.421
62,955
-0.05(-0.69%)
Apr 04, 2012
7.472
7.500
7.440
7.472
33,466
-0.02(-0.21%)
Apr 03, 2012
7.484
7.523
7.472
7.488
87,031
-0.01(-0.10%)
Apr 02, 2012
7.460
7.500
7.444
7.496
45,655
+0.01(+0.11%)
Mar 30, 2012
7.488
7.488
7.456
7.488
43,454
+0.02(+0.26%)
Mar 29, 2012
7.480
7.480
7.434
7.468
67,657
+0.01(+0.08%)
Mar 28, 2012
7.460
7.547
7.433
7.462
215,920
-0.03(-0.39%)
Mar 27, 2012
7.456
7.511
7.397
7.492
275,405
+0.01(+0.08%)
Mar 26, 2012
7.507
7.508
7.452
7.486
82,425
+0.00(+0.03%)
Mar 23, 2012
7.401
7.507
7.390
7.484
64,509
+0.08(+1.06%)
Mar 22, 2012
7.385
7.409
7.346
7.405
202,263
+0.02(+0.27%)
Mar 21, 2012
7.409
7.425
7.346
7.385
107,263
-0.03(-0.43%)
Mar 20, 2012
7.401
7.452
7.397
7.417
118,109
-0.03(-0.37%)
Mar 19, 2012
7.437
7.444
7.366
7.444
81,701
+0.03(+0.42%)
Mar 16, 2012
7.468
7.487
7.378
7.413
170,313
-0.09(-1.20%)
Mar 15, 2012
7.440
7.503
7.437
7.503
380,032
+0.05(+0.63%)
Mar 14, 2012
7.480
7.487
7.429
7.456
186,817
-0.04(-0.57%)
Mar 13, 2012
7.562
7.566
7.476
7.499
173,819
-0.04(-0.57%)
Mar 12, 2012
7.526
7.573
7.495
7.542
75,775
-0.02(-0.29%)
Mar 09, 2012
7.526
7.597
7.491
7.564
103,408
+0.01(+0.11%)
Mar 08, 2012
7.499
7.581
7.452
7.556
43,653
+0.05(+0.65%)
Mar 07, 2012
7.440
7.519
7.429
7.507
122,907
+0.05(+0.73%)
Mar 06, 2012
7.433
7.472
7.390
7.452
97,604
-0.05(-0.73%)
Mar 05, 2012
7.476
7.546
7.429
7.507
156,353
-0.00(-0.05%)
Mar 02, 2012
7.573
7.616
7.511
7.511
100,783
-0.08(-1.08%)
Mar 01, 2012
7.585
7.648
7.585
7.593
53,219
-0.00(-0.05%)
Feb 29, 2012
7.601
7.652
7.593
7.597
63,974
+0.00(+0.00%)
Feb 28, 2012
7.667
7.691
7.597
7.597
168,863
-0.07(-0.97%)
Feb 27, 2012
7.628
7.687
7.624
7.671
58,536
+0.02(+0.20%)
Feb 24, 2012
7.648
7.667
7.624
7.655
87,479
+0.00(+0.05%)
Feb 23, 2012
7.644
7.679
7.644
7.652
38,697
-0.02(-0.20%)
Feb 22, 2012
7.632
7.677
7.609
7.667
62,247
+0.04(+0.56%)
Feb 21, 2012
7.491
7.659
7.480
7.624
121,961
+0.12(+1.56%)
Feb 17, 2012
7.503
7.542
7.480
7.507
69,232
+0.05(+0.63%)
Feb 16, 2012
7.561
7.561
7.421
7.460
152,715
-0.09(-1.18%)
Feb 15, 2012
7.507
7.565
7.503
7.549
102,376
+0.05(+0.73%)
Feb 14, 2012
7.425
7.507
7.394
7.495
48,886
+0.04(+0.52%)
Feb 13, 2012
7.429
7.458
7.389
7.456
53,335
+0.02(+0.31%)
Feb 10, 2012
7.386
7.436
7.383
7.433
33,404
+0.00(+0.05%)
Feb 09, 2012
7.359
7.452
7.359
7.429
70,280
+0.07(+0.90%)
Feb 08, 2012
7.367
7.394
7.336
7.363
61,353
-0.04(-0.58%)
Feb 07, 2012
7.297
7.425
7.286
7.406
62,355
+0.09(+1.17%)
Feb 06, 2012
7.320
7.352
7.289
7.320
66,801
-0.03(-0.37%)
Feb 03, 2012
7.375
7.394
7.336
7.348
78,215
-0.04(-0.58%)
Feb 02, 2012
7.425
7.429
7.324
7.390
153,771
-0.06(-0.78%)
Feb 01, 2012
7.441
7.499
7.433
7.449
54,255
-0.00(-0.03%)
Jan 31, 2012
7.441
7.499
7.429
7.451
63,308
+0.00(+0.03%)
Jan 30, 2012
7.429
7.507
7.379
7.449
84,194
+0.01(+0.10%)
Jan 27, 2012
7.394
7.456
7.359
7.441
56,421
+0.00(+0.05%)
Jan 26, 2012
7.414
7.452
7.391
7.437
69,787
+0.04(+0.58%)
Jan 25, 2012
7.352
7.394
7.317
7.394
78,890
+0.04(+0.58%)
Jan 24, 2012
7.282
7.352
7.254
7.352
71,416
+0.08(+1.07%)
Jan 23, 2012
7.301
7.317
7.243
7.274
56,050
-0.03(-0.37%)
Jan 20, 2012
7.270
7.301
7.247
7.301
57,689
+0.03(+0.42%)
Jan 19, 2012
7.255
7.297
7.228
7.270
72,280
+0.03(+0.48%)
Jan 18, 2012
7.135
7.239
7.089
7.236
157,849
+0.06(+0.86%)
Jan 17, 2012
7.158
7.182
7.058
7.174
89,730
+0.05(+0.76%)
Jan 13, 2012
7.024
7.124
6.989
7.120
68,057
+0.04(+0.60%)
Jan 12, 2012
6.997
7.089
6.974
7.078
78,670
+0.07(+0.99%)
Jan 11, 2012
7.058
7.085
6.974
7.008
163,344
-0.10(-1.41%)
Jan 10, 2012
7.097
7.201
7.093
7.108
164,683
-0.02(-0.22%)
Jan 09, 2012
7.158
7.158
7.101
7.124
108,931
-0.07(-0.96%)
Jan 06, 2012
7.143
7.193
7.112
7.193
140,228
+0.02(+0.21%)
Jan 05, 2012
7.155
7.178
7.124
7.178
102,793
-0.02(-0.21%)
Jan 04, 2012
7.185
7.224
7.185
7.193
33,695
-0.01(-0.16%)
Dec 30, 2011
7.147
7.243
7.147
7.205
48,733
+0.08(+1.08%)
Dec 29, 2011
7.351
7.351
7.116
7.128
105,438
-0.07(-0.91%)
Dec 28, 2011
7.212
7.212
7.161
7.193
13,880
-0.05(-0.69%)
Dec 27, 2011
7.247
7.280
7.216
7.243
84,243
-0.02(-0.32%)
Dec 23, 2011
7.266
7.297
7.212
7.266
36,879
+0.06(+0.80%)
Dec 21, 2011
7.112
7.209
7.043
7.209
51,407
+0.08(+1.14%)
Dec 20, 2011
7.093
7.185
7.070
7.128
62,868
+0.09(+1.34%)
Dec 19, 2011
6.976
7.053
6.965
7.033
63,808
+0.04(+0.60%)
Dec 16, 2011
6.984
7.041
6.965
6.992
49,113
+0.00(+0.00%)
Dec 15, 2011
6.931
7.032
6.915
6.992
77,061
+0.06(+0.88%)
Dec 14, 2011
7.064
7.064
6.725
6.931
47,828
-0.00(-0.05%)
Dec 13, 2011
6.934
6.965
6.870
6.934
71,534
-0.00(-0.05%)
Dec 12, 2011
6.904
6.949
6.896
6.938
22,302
-0.04(-0.60%)
Dec 09, 2011
6.892
6.980
6.867
6.980
77,892
+0.08(+1.16%)
Dec 08, 2011
6.915
6.934
6.881
6.900
53,943
-0.00(-0.06%)
Dec 07, 2011
6.915
6.950
6.892
6.904
24,503
-0.00(-0.06%)
Dec 06, 2011
6.911
6.957
6.885
6.908
39,174
-0.03(-0.44%)
Dec 05, 2011
6.908
6.988
6.908
6.938
51,388
+0.05(+0.72%)
Dec 02, 2011
6.850
6.900
6.850
6.889
41,325
+0.03(+0.39%)
Dec 01, 2011
6.938
6.941
6.820
6.862
103,933
-0.04(-0.55%)
Nov 30, 2011
7.014
7.014
6.845
6.900
77,992
+0.04(+0.56%)
Nov 29, 2011
6.892
6.904
6.817
6.862
41,842
+0.01(+0.11%)
Nov 28, 2011
6.927
6.927
6.832
6.854
42,314
-0.01(-0.11%)
Nov 25, 2011
6.847
6.911
6.847
6.862
37,603
-0.02(-0.22%)
Nov 23, 2011
6.938
6.938
6.763
6.877
110,401
-0.08(-1.20%)
Nov 22, 2011
6.934
7.037
6.911
6.961
89,392
+0.03(+0.38%)
Nov 21, 2011
6.995
7.007
6.870
6.934
108,424
-0.08(-1.09%)
Nov 18, 2011
7.079
7.091
6.999
7.011
45,882
-0.05(-0.70%)
Nov 17, 2011
7.094
7.094
7.022
7.060
65,946
-0.02(-0.32%)
Nov 16, 2011
7.113
7.117
7.049
7.083
127,196
+0.02(+0.32%)
Nov 15, 2011
7.026
7.075
7.023
7.060
32,341
+0.03(+0.48%)
Nov 14, 2011
6.913
7.026
6.901
7.026
74,520
+0.09(+1.25%)
Nov 11, 2011
7.000
7.000
6.898
6.939
60,483
+0.03(+0.44%)
Nov 10, 2011
6.917
6.943
6.901
6.909
40,619
+0.04(+0.55%)
Nov 09, 2011
6.867
6.909
6.845
6.871
90,547
-0.05(-0.71%)
Nov 08, 2011
6.848
6.931
6.811
6.920
64,191
+0.03(+0.49%)
Nov 07, 2011
6.864
6.924
6.841
6.886
45,477
-0.02(-0.34%)
Nov 04, 2011
6.780
6.910
6.765
6.910
72,295
+0.10(+1.51%)
Nov 03, 2011
6.758
6.811
6.701
6.807
88,295
+0.04(+0.56%)
Nov 02, 2011
6.678
6.769
6.674
6.769
62,690
+0.08(+1.25%)
Nov 01, 2011
6.602
6.690
6.527
6.686
79,309
-0.03(-0.39%)
Oct 31, 2011
6.637
6.754
6.618
6.712
105,752
-0.08(-1.22%)
Oct 28, 2011
6.750
6.807
6.742
6.795
63,906
+0.07(+1.01%)
Oct 27, 2011
6.671
6.811
6.671
6.727
117,489
+0.11(+1.60%)
Oct 26, 2011
6.648
6.659
6.602
6.621
81,471
+0.02(+0.23%)
Oct 25, 2011
6.584
6.625
6.531
6.606
76,201
+0.02(+0.34%)
Oct 24, 2011
6.557
6.618
6.557
6.584
114,434
+0.06(+0.87%)
Oct 21, 2011
6.565
6.602
6.508
6.527
86,865
+0.00(+0.06%)
Oct 20, 2011
6.568
6.568
6.508
6.523
50,416
-0.02(-0.35%)
Oct 19, 2011
6.535
6.576
6.523
6.546
66,078
-0.01(-0.11%)
Oct 18, 2011
6.501
6.557
6.478
6.553
49,778
+0.08(+1.22%)
Oct 17, 2011
6.512
6.538
6.468
6.475
75,957
-0.03(-0.46%)
Oct 14, 2011
6.523
6.550
6.505
6.505
51,116
+0.05(+0.70%)
Oct 13, 2011
6.445
6.479
6.400
6.460
77,758
-0.06(-0.86%)
Oct 12, 2011
6.591
6.613
6.497
6.516
147,184
-0.06(-0.97%)
Oct 11, 2011
6.613
6.655
6.550
6.580
108,051
-0.09(-1.30%)
Oct 10, 2011
6.467
6.670
6.463
6.666
97,351
+0.21(+3.26%)
Oct 07, 2011
6.456
6.520
6.400
6.456
138,733
+0.06(+0.91%)
Oct 06, 2011
6.290
6.433
6.287
6.398
100,897
+0.10(+1.52%)
Oct 05, 2011
6.133
6.324
6.133
6.302
172,654
+0.18(+3.01%)
Oct 04, 2011
6.156
6.156
5.829
6.118
449,049
-0.22(-3.44%)
Oct 03, 2011
6.463
6.538
6.336
6.336
130,393
-0.20(-3.10%)
Sep 30, 2011
6.647
6.662
6.531
6.538
86,676
-0.15(-2.21%)
Sep 29, 2011
6.752
6.801
6.662
6.686
58,752
-0.01(-0.15%)
Sep 28, 2011
6.745
6.771
6.685
6.696
27,854
-0.02(-0.22%)
Sep 27, 2011
6.726
6.752
6.681
6.711
66,798
+0.00(+0.00%)
Sep 26, 2011
6.685
6.756
6.647
6.711
80,822
+0.03(+0.45%)
Sep 23, 2011
6.587
6.700
6.527
6.681
65,596
+0.08(+1.14%)
Sep 22, 2011
6.689
6.752
6.568
6.606
110,814
-0.17(-2.49%)
Sep 21, 2011
6.959
6.966
6.764
6.775
64,541
-0.14(-1.96%)
Sep 20, 2011
6.985
7.000
6.869
6.910
84,608
-0.03(-0.38%)
Sep 19, 2011
6.854
6.936
6.810
6.936
38,631
+0.05(+0.76%)
Sep 16, 2011
6.836
6.936
6.836
6.884
100,282
+0.06(+0.93%)
Sep 15, 2011
6.798
6.826
6.776
6.821
55,264
+0.08(+1.16%)
Sep 14, 2011
6.676
6.769
6.653
6.743
109,774
+0.06(+0.84%)
Sep 13, 2011
6.642
6.687
6.620
6.687
44,730
+0.03(+0.50%)
Sep 12, 2011
6.631
6.705
6.586
6.653
62,260
-0.03(-0.45%)
Sep 09, 2011
6.739
6.761
6.575
6.683
166,118
-0.06(-0.88%)
Sep 08, 2011
6.769
6.813
6.728
6.743
69,290
-0.03(-0.49%)
Sep 07, 2011
6.676
6.776
6.676
6.776
60,762
+0.12(+1.85%)
Sep 06, 2011
6.556
6.657
6.512
6.653
113,197
-0.05(-0.78%)
Sep 02, 2011
6.713
6.724
6.582
6.705
60,386
-0.07(-1.10%)
Sep 01, 2011
6.802
6.825
6.739
6.780
60,354
-0.02(-0.27%)
Aug 31, 2011
6.843
6.875
6.791
6.798
85,303
+0.00(+0.05%)
Aug 30, 2011
6.843
6.843
6.705
6.795
61,954
-0.04(-0.55%)
Aug 29, 2011
6.798
6.832
6.754
6.832
76,646
+0.12(+1.72%)
Aug 26, 2011
6.724
6.776
6.653
6.716
109,637
+0.01(+0.17%)
Aug 25, 2011
6.668
6.709
6.594
6.705
81,051
+0.07(+1.12%)
Aug 24, 2011
6.679
6.715
6.582
6.631
45,028
-0.03(-0.39%)
Aug 23, 2011
6.586
6.657
6.519
6.657
68,525
+0.06(+0.90%)
Aug 22, 2011
6.731
6.731
6.519
6.597
74,265
+0.03(+0.39%)
Aug 19, 2011
6.220
6.616
6.220
6.571
60,155
-0.04(-0.67%)
Aug 18, 2011
6.741
6.741
6.449
6.616
142,783
-0.20(-2.98%)
Aug 17, 2011
6.826
6.845
6.767
6.819
101,319
+0.04(+0.60%)
Aug 16, 2011
6.793
6.830
6.767
6.778
231,126
-0.05(-0.66%)
Aug 15, 2011
6.837
6.874
6.804
6.823
113,997
+0.01(+0.12%)
Aug 12, 2011
6.686
6.815
6.642
6.815
145,697
+0.23(+3.48%)
Aug 11, 2011
6.320
6.653
6.320
6.586
183,844
+0.22(+3.48%)
Aug 10, 2011
6.209
6.461
6.098
6.364
257,317
+0.16(+2.50%)
Aug 09, 2011
6.283
6.209
5.766
6.209
297,878
+0.42(+7.28%)
Aug 08, 2011
6.283
6.320
5.729
5.788
509,740
-0.71(-10.97%)
Aug 05, 2011
6.708
6.764
6.054
6.501
860,933
-0.23(-3.35%)
Aug 04, 2011
6.812
6.845
6.657
6.727
121,397
-0.14(-2.05%)
Aug 03, 2011
6.860
6.908
6.734
6.867
114,785
-0.01(-0.21%)
Aug 02, 2011
6.815
6.959
6.815
6.882
145,957
+0.05(+0.76%)
Aug 01, 2011
6.704
6.834
6.704
6.830
138,752
+0.22(+3.30%)
Jul 29, 2011
6.575
6.679
6.564
6.612
158,411
-0.09(-1.27%)
Jul 28, 2011
6.712
6.745
6.560
6.697
296,909
-0.05(-0.77%)
Jul 27, 2011
6.971
6.985
6.716
6.749
166,303
-0.22(-3.18%)
Jul 26, 2011
7.026
7.026
6.956
6.971
53,829
-0.02(-0.26%)
Jul 25, 2011
6.974
7.059
6.963
6.989
74,113
-0.07(-0.94%)
Jul 22, 2011
7.052
7.056
7.041
7.056
101,394
+0.06(+0.85%)
Jul 21, 2011
7.026
7.059
6.993
6.996
92,880
+0.03(+0.37%)
Jul 20, 2011
7.022
7.093
6.937
6.971
198,425
+0.02(+0.35%)
Jul 19, 2011
6.913
6.972
6.913
6.947
79,949
+0.03(+0.42%)
Jul 18, 2011
6.969
6.991
6.899
6.917
137,105
-0.06(-0.79%)
Jul 15, 2011
6.961
7.027
6.950
6.972
65,198
-0.01(-0.11%)
Jul 14, 2011
6.980
7.002
6.936
6.980
73,809
+0.03(+0.37%)
Jul 13, 2011
6.917
6.972
6.884
6.954
88,162
+0.01(+0.21%)
Jul 12, 2011
6.950
6.980
6.917
6.939
66,301
-0.04(-0.58%)
Jul 11, 2011
6.928
7.002
6.913
6.980
80,690
-0.01(-0.16%)
Jul 08, 2011
6.840
7.005
6.807
6.991
151,300
+0.04(+0.63%)
Jul 07, 2011
6.983
7.027
6.906
6.947
104,788
-0.03(-0.37%)
Jul 06, 2011
7.027
7.027
6.943
6.972
70,487
-0.03(-0.41%)
Jul 05, 2011
6.976
7.027
6.947
7.001
79,458
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.