Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.931
7.931
7.751
7.826
277,671
-0.03(-0.42%)
Jun 29, 2006
7.607
7.859
7.570
7.859
411,929
+0.28(+3.72%)
Jun 28, 2006
7.574
7.607
7.525
7.577
328,628
-0.03(-0.34%)
Jun 27, 2006
7.688
7.702
7.584
7.603
375,313
-0.05(-0.68%)
Jun 26, 2006
7.728
7.757
7.652
7.656
310,930
-0.10(-1.27%)
Jun 23, 2006
7.643
7.856
7.620
7.754
614,842
+0.09(+1.15%)
Jun 22, 2006
7.675
7.725
7.652
7.666
342,054
-0.04(-0.55%)
Jun 21, 2006
7.620
7.744
7.610
7.708
332,289
+0.05(+0.60%)
Jun 20, 2006
7.620
7.682
7.620
7.662
313,676
+0.02(+0.30%)
Jun 19, 2006
7.643
7.666
7.607
7.639
278,891
-0.03(-0.34%)
Jun 16, 2006
7.672
7.708
7.636
7.666
295,063
-0.02(-0.21%)
Jun 15, 2006
7.505
7.731
7.495
7.682
411,929
+0.18(+2.40%)
Jun 14, 2006
7.423
7.505
7.423
7.502
356,090
+0.05(+0.62%)
Jun 13, 2006
7.469
7.534
7.430
7.456
501,333
-0.10(-1.26%)
Jun 12, 2006
7.472
7.567
7.459
7.551
473,261
+0.04(+0.52%)
Jun 09, 2006
7.482
7.603
7.456
7.511
340,223
+0.05(+0.66%)
Jun 08, 2006
7.479
7.498
7.341
7.462
451,596
-0.07(-0.87%)
Jun 07, 2006
7.669
7.669
7.511
7.528
405,826
-0.11(-1.50%)
Jun 06, 2006
7.783
7.793
7.613
7.643
338,697
-0.14(-1.81%)
Jun 05, 2006
7.872
7.892
7.783
7.783
252,955
-0.10(-1.21%)
Jun 02, 2006
7.898
7.905
7.865
7.879
214,508
+0.03(+0.33%)
Jun 01, 2006
7.751
7.947
7.751
7.852
442,442
+0.10(+1.27%)
May 31, 2006
7.816
7.820
7.734
7.754
333,205
+0.05(+0.64%)
May 30, 2006
7.790
7.797
7.675
7.705
313,676
-0.09(-1.09%)
May 26, 2006
7.610
7.790
7.610
7.790
343,579
+0.20(+2.68%)
May 25, 2006
7.521
7.603
7.456
7.587
406,437
+0.13(+1.80%)
May 24, 2006
7.528
7.528
7.430
7.452
425,965
-0.06(-0.78%)
May 23, 2006
7.403
7.551
7.403
7.511
394,231
+0.11(+1.53%)
May 22, 2006
7.446
7.456
7.315
7.398
447,935
-0.12(-1.60%)
May 19, 2006
7.554
7.587
7.459
7.518
318,253
-0.03(-0.39%)
May 18, 2006
7.593
7.620
7.521
7.548
409,793
-0.06(-0.73%)
May 17, 2006
7.652
7.659
7.462
7.603
503,164
-0.12(-1.53%)
May 16, 2006
7.682
7.738
7.643
7.721
312,456
+0.05(+0.60%)
May 15, 2006
7.626
7.675
7.600
7.675
261,498
+0.04(+0.47%)
May 12, 2006
7.770
7.770
7.636
7.639
327,407
-0.14(-1.77%)
May 11, 2006
7.872
7.872
7.747
7.777
402,470
-0.10(-1.29%)
May 10, 2006
7.915
7.931
7.849
7.879
319,169
-0.05(-0.66%)
May 09, 2006
7.908
7.957
7.888
7.931
408,878
+0.01(+0.12%)
May 08, 2006
7.790
7.931
7.777
7.921
436,645
+0.13(+1.73%)
May 05, 2006
7.744
7.793
7.731
7.787
349,072
+0.07(+0.89%)
May 04, 2006
7.744
7.761
7.705
7.718
353,954
-0.01(-0.08%)
May 03, 2006
7.718
7.757
7.705
7.724
226,408
+0.03(+0.38%)
May 02, 2006
7.688
7.731
7.675
7.695
265,770
+0.04(+0.51%)
May 01, 2006
7.659
7.767
7.652
7.656
461,361
-0.02(-0.30%)
Apr 28, 2006
7.692
7.692
7.620
7.679
277,671
+0.04(+0.56%)
Apr 27, 2006
7.551
7.636
7.475
7.636
454,953
+0.05(+0.60%)
Apr 26, 2006
7.613
7.629
7.587
7.590
410,708
-0.04(-0.47%)
Apr 25, 2006
7.777
7.777
7.580
7.626
398,808
-0.15(-1.90%)
Apr 24, 2006
7.734
7.774
7.711
7.774
299,335
+0.02(+0.25%)
Apr 21, 2006
7.751
7.816
7.715
7.754
382,941
+0.05(+0.64%)
Apr 20, 2006
7.574
7.715
7.574
7.705
274,924
+0.10(+1.34%)
Apr 19, 2006
7.479
7.626
7.466
7.603
385,382
+0.07(+0.96%)
Apr 18, 2006
7.413
7.570
7.413
7.531
363,413
+0.11(+1.55%)
Apr 17, 2006
7.439
7.469
7.325
7.416
502,554
-0.03(-0.35%)
Apr 13, 2006
7.433
7.443
7.397
7.443
368,295
+0.01(+0.13%)
Apr 12, 2006
7.456
7.515
7.423
7.433
440,612
-0.07(-0.96%)
Apr 11, 2006
7.616
7.623
7.505
7.505
333,510
-0.08(-1.08%)
Apr 10, 2006
7.662
7.685
7.561
7.587
465,632
-0.07(-0.94%)
Apr 07, 2006
7.816
7.842
7.652
7.659
419,557
-0.15(-1.93%)
Apr 06, 2006
7.820
7.842
7.761
7.810
307,574
-0.02(-0.25%)
Apr 05, 2006
7.806
7.859
7.767
7.829
343,579
-0.02(-0.21%)
Apr 04, 2006
7.859
7.882
7.826
7.846
240,139
-0.02(-0.21%)
Apr 03, 2006
7.856
7.931
7.839
7.862
416,811
+0.03(+0.33%)
Mar 31, 2006
7.793
7.839
7.741
7.836
304,217
+0.09(+1.10%)
Mar 30, 2006
7.816
7.859
7.708
7.751
364,023
-0.10(-1.25%)
Mar 29, 2006
7.754
7.849
7.734
7.849
359,141
+0.11(+1.40%)
Mar 28, 2006
7.770
7.826
7.734
7.741
473,261
-0.01(-0.13%)
Mar 27, 2006
7.793
7.800
7.718
7.751
298,420
-0.03(-0.38%)
Mar 24, 2006
7.767
7.780
7.708
7.780
378,364
+0.01(+0.17%)
Mar 23, 2006
7.734
7.790
7.724
7.767
325,882
+0.05(+0.64%)
Mar 22, 2006
7.672
7.751
7.669
7.718
414,370
+0.00(+0.04%)
Mar 21, 2006
7.764
7.764
7.685
7.715
387,824
-0.03(-0.42%)
Mar 20, 2006
7.783
7.800
7.685
7.747
366,464
-0.02(-0.25%)
Mar 17, 2006
7.751
7.777
7.731
7.767
318,253
+0.00(+0.00%)
Mar 16, 2006
7.770
7.820
7.754
7.767
482,720
+0.03(+0.34%)
Mar 15, 2006
7.692
7.797
7.685
7.741
430,847
+0.05(+0.68%)
Mar 14, 2006
7.646
7.734
7.646
7.688
318,863
+0.03(+0.34%)
Mar 13, 2006
7.620
7.669
7.613
7.662
385,688
+0.05(+0.65%)
Mar 10, 2006
7.633
7.643
7.577
7.613
269,432
+0.01(+0.09%)
Mar 09, 2006
7.620
7.695
7.600
7.607
307,879
-0.03(-0.34%)
Mar 08, 2006
7.731
7.731
7.600
7.633
351,513
-0.08(-0.98%)
Mar 07, 2006
7.747
7.747
7.649
7.708
325,882
-0.02(-0.21%)
Mar 06, 2006
7.669
7.751
7.652
7.724
316,117
+0.03(+0.38%)
Mar 03, 2006
7.672
7.705
7.656
7.695
338,087
-0.00(-0.04%)
Mar 02, 2006
7.757
7.780
7.692
7.698
295,673
-0.04(-0.55%)
Mar 01, 2006
7.682
7.800
7.682
7.741
507,436
+0.06(+0.73%)
Feb 28, 2006
7.685
7.747
7.659
7.685
582,498
+0.00(+0.00%)
Feb 27, 2006
7.659
7.685
7.646
7.685
357,920
+0.03(+0.43%)
Feb 24, 2006
7.685
7.767
7.639
7.652
437,560
-0.02(-0.21%)
Feb 23, 2006
7.695
7.698
7.643
7.669
618,809
-0.00(-0.04%)
Feb 22, 2006
7.587
7.724
7.587
7.672
552,595
+0.09(+1.12%)
Feb 21, 2006
7.511
7.587
7.485
7.587
360,056
+0.06(+0.83%)
Feb 17, 2006
7.472
7.534
7.456
7.525
321,305
+0.04(+0.48%)
Feb 16, 2006
7.538
7.544
7.459
7.489
436,950
-0.06(-0.74%)
Feb 15, 2006
7.534
7.584
7.511
7.544
307,574
+0.02(+0.31%)
Feb 14, 2006
7.531
7.597
7.505
7.521
398,808
+0.02(+0.22%)
Feb 13, 2006
7.521
7.564
7.459
7.505
309,709
-0.01(-0.17%)
Feb 10, 2006
7.525
7.564
7.485
7.518
251,429
+0.00(+0.00%)
Feb 09, 2006
7.498
7.636
7.498
7.518
306,048
+0.02(+0.26%)
Feb 08, 2006
7.508
7.541
7.495
7.498
275,535
-0.01(-0.13%)
Feb 07, 2006
7.548
7.554
7.462
7.508
393,316
-0.02(-0.30%)
Feb 06, 2006
7.515
7.564
7.508
7.531
299,945
+0.00(+0.00%)
Feb 03, 2006
7.580
7.580
7.518
7.531
321,305
-0.04(-0.52%)
Feb 02, 2006
7.544
7.577
7.534
7.570
369,516
+0.00(+0.04%)
Feb 01, 2006
7.541
7.577
7.538
7.567
303,912
+0.01(+0.13%)
Jan 31, 2006
7.574
7.577
7.508
7.557
302,691
-0.00(-0.04%)
Jan 30, 2006
7.570
7.577
7.528
7.561
329,848
+0.01(+0.09%)
Jan 27, 2006
7.534
7.577
7.521
7.554
419,252
+0.02(+0.22%)
Jan 26, 2006
7.505
7.554
7.485
7.538
410,403
+0.03(+0.39%)
Jan 25, 2006
7.554
7.574
7.482
7.508
400,334
-0.03(-0.35%)
Jan 24, 2006
7.548
7.593
7.475
7.534
447,019
-0.01(-0.17%)
Jan 23, 2006
7.548
7.620
7.531
7.548
289,571
+0.01(+0.09%)
Jan 20, 2006
7.620
7.626
7.528
7.541
366,769
-0.08(-1.03%)
Jan 19, 2006
7.597
7.636
7.580
7.620
420,473
+0.04(+0.52%)
Jan 18, 2006
7.521
7.633
7.489
7.580
437,560
+0.01(+0.13%)
Jan 17, 2006
7.538
7.580
7.538
7.570
305,743
+0.01(+0.09%)
Jan 13, 2006
7.561
7.587
7.505
7.564
368,600
-0.02(-0.26%)
Jan 12, 2006
7.567
7.600
7.554
7.584
282,248
+0.00(+0.04%)
Jan 11, 2006
7.577
7.620
7.538
7.580
411,624
-0.01(-0.09%)
Jan 10, 2006
7.666
7.685
7.544
7.587
429,627
-0.08(-0.98%)
Jan 09, 2006
7.570
7.669
7.538
7.662
634,066
+0.12(+1.65%)
Jan 06, 2006
7.570
7.603
7.505
7.538
335,341
-0.01(-0.17%)
Jan 05, 2006
7.534
7.551
7.479
7.551
328,628
+0.05(+0.61%)
Jan 04, 2006
7.397
7.574
7.387
7.505
387,824
+0.12(+1.69%)
Jan 03, 2006
7.410
7.413
7.335
7.380
337,477
-0.02(-0.27%)
Dec 30, 2005
7.495
7.495
7.364
7.400
317,338
-0.10(-1.27%)
Dec 29, 2005
7.400
7.674
7.400
7.495
590,127
+0.07(+0.97%)
Dec 28, 2005
7.482
7.482
7.374
7.423
508,046
+0.00(+0.01%)
Dec 27, 2005
7.449
7.505
7.380
7.422
352,733
-0.01(-0.19%)
Dec 23, 2005
7.423
7.469
7.380
7.436
344,800
+0.00(+0.04%)
Dec 22, 2005
7.551
7.564
7.403
7.433
505,605
-0.09(-1.18%)
Dec 21, 2005
7.492
7.570
7.472
7.521
451,901
+0.06(+0.83%)
Dec 20, 2005
7.433
7.459
7.397
7.459
462,276
+0.03(+0.35%)
Dec 19, 2005
7.472
7.505
7.413
7.433
484,856
-0.13(-1.69%)
Dec 16, 2005
7.528
7.577
7.475
7.561
445,494
+0.07(+0.87%)
Dec 15, 2005
7.354
7.495
7.325
7.495
316,117
+0.14(+1.87%)
Dec 14, 2005
7.210
7.357
7.207
7.357
370,736
+0.13(+1.86%)
Dec 13, 2005
7.253
7.279
7.177
7.223
347,546
-0.06(-0.81%)
Dec 12, 2005
7.420
7.420
7.262
7.282
460,750
-0.09(-1.24%)
Dec 09, 2005
7.361
7.394
7.348
7.374
302,386
+0.01(+0.09%)
Dec 08, 2005
7.371
7.390
7.348
7.367
369,210
-0.01(-0.09%)
Dec 07, 2005
7.371
7.407
7.341
7.374
358,531
+0.02(+0.22%)
Dec 06, 2005
7.357
7.374
7.321
7.357
411,014
+0.02(+0.22%)
Dec 05, 2005
7.348
7.361
7.292
7.341
306,963
-0.01(-0.09%)
Dec 02, 2005
7.302
7.371
7.298
7.348
389,959
+0.01(+0.13%)
Dec 01, 2005
7.226
7.361
7.187
7.338
634,371
+0.16(+2.28%)
Nov 30, 2005
7.194
7.217
7.151
7.174
385,688
+0.00(+0.00%)
Nov 29, 2005
7.187
7.190
7.105
7.174
375,313
+0.01(+0.14%)
Nov 28, 2005
7.131
7.187
7.112
7.164
357,005
-0.03(-0.36%)
Nov 25, 2005
7.164
7.190
7.148
7.190
205,659
+0.06(+0.83%)
Nov 23, 2005
7.184
7.190
7.102
7.131
367,074
-0.05(-0.73%)
Nov 22, 2005
7.269
7.276
7.167
7.184
350,292
-0.09(-1.26%)
Nov 21, 2005
7.298
7.298
7.246
7.276
480,584
-0.05(-0.67%)
Nov 18, 2005
7.289
7.328
7.243
7.325
492,484
+0.05(+0.63%)
Nov 17, 2005
7.276
7.305
7.269
7.279
483,330
+0.00(+0.04%)
Nov 16, 2005
7.276
7.292
7.253
7.276
381,416
+0.00(+0.00%)
Nov 15, 2005
7.203
7.292
7.194
7.276
359,446
+0.08(+1.09%)
Nov 14, 2005
7.210
7.289
7.190
7.197
441,527
-0.08(-1.08%)
Nov 11, 2005
7.236
7.276
7.151
7.276
440,612
+0.06(+0.77%)
Nov 10, 2005
7.236
7.259
7.167
7.220
439,391
-0.03(-0.45%)
Nov 09, 2005
7.262
7.276
7.226
7.253
296,284
-0.02(-0.27%)
Nov 08, 2005
7.292
7.308
7.259
7.272
436,035
-0.02(-0.31%)
Nov 07, 2005
7.243
7.295
7.174
7.295
432,068
+0.09(+1.23%)
Nov 04, 2005
7.207
7.223
7.158
7.207
419,557
+0.00(+0.00%)
Nov 03, 2005
7.171
7.226
7.171
7.207
471,125
+0.05(+0.69%)
Nov 02, 2005
7.112
7.161
7.040
7.158
526,659
+0.03(+0.46%)
Nov 01, 2005
7.072
7.141
7.046
7.125
488,212
+0.08(+1.07%)
Oct 31, 2005
7.046
7.089
6.984
7.049
414,065
+0.05(+0.70%)
Oct 28, 2005
6.990
7.040
6.941
7.000
463,191
-0.00(-0.05%)
Oct 27, 2005
7.030
7.046
6.984
7.003
301,776
-0.05(-0.65%)
Oct 26, 2005
7.040
7.072
6.964
7.049
490,043
+0.02(+0.33%)
Oct 25, 2005
6.984
7.040
6.971
7.026
396,062
+0.02(+0.33%)
Oct 24, 2005
6.925
7.010
6.905
7.003
380,195
+0.10(+1.52%)
Oct 21, 2005
6.810
6.922
6.810
6.899
440,306
+0.10(+1.45%)
Oct 20, 2005
6.892
6.895
6.787
6.800
473,261
-0.10(-1.52%)
Oct 19, 2005
6.915
6.931
6.840
6.905
566,021
-0.04(-0.57%)
Oct 18, 2005
6.886
7.003
6.840
6.945
539,475
+0.05(+0.76%)
Oct 17, 2005
6.833
6.915
6.817
6.892
342,054
+0.05(+0.67%)
Oct 14, 2005
7.049
7.049
6.725
6.846
378,364
+0.11(+1.61%)
Oct 13, 2005
6.938
6.938
6.587
6.738
878,172
-0.18(-2.65%)
Oct 12, 2005
6.938
6.964
6.892
6.922
382,026
-0.06(-0.85%)
Oct 11, 2005
7.000
7.026
6.938
6.981
459,225
+0.01(+0.14%)
Oct 10, 2005
6.964
6.994
6.948
6.971
281,942
-0.02(-0.28%)
Oct 07, 2005
6.931
6.997
6.905
6.990
373,482
+0.06(+0.85%)
Oct 06, 2005
6.990
7.010
6.800
6.931
406,131
-0.08(-1.17%)
Oct 05, 2005
7.082
7.085
6.990
7.013
445,189
-0.08(-1.06%)
Oct 04, 2005
7.148
7.154
7.089
7.089
335,951
-0.07(-0.92%)
Oct 03, 2005
7.095
7.203
7.043
7.154
620,945
+0.06(+0.88%)
Sep 30, 2005
7.092
7.095
7.056
7.092
330,459
+0.04(+0.51%)
Sep 29, 2005
6.977
7.059
6.951
7.056
449,766
+0.07(+1.03%)
Sep 28, 2005
6.977
7.003
6.954
6.984
453,122
+0.02(+0.33%)
Sep 27, 2005
7.017
7.017
6.925
6.961
802,194
+0.01(+0.14%)
Sep 26, 2005
7.007
7.033
6.931
6.951
587,686
-0.04(-0.52%)
Sep 23, 2005
6.987
7.003
6.958
6.987
612,096
-0.01(-0.14%)
Sep 22, 2005
7.030
7.046
6.958
6.997
560,529
-0.06(-0.84%)
Sep 21, 2005
7.099
7.118
7.010
7.056
779,309
-0.11(-1.60%)
Sep 20, 2005
7.154
7.200
7.141
7.171
661,833
+0.00(+0.00%)
Sep 19, 2005
7.194
7.207
7.131
7.171
418,642
-0.01(-0.18%)
Sep 16, 2005
7.180
7.184
7.184
7.184
467,768
+0.01(+0.18%)
Sep 15, 2005
7.223
7.226
7.121
7.171
417,421
-0.05(-0.68%)
Sep 14, 2005
7.213
7.246
7.194
7.220
470,209
-0.01(-0.14%)
Sep 13, 2005
7.249
7.272
7.213
7.230
500,112
-0.06(-0.85%)
Sep 12, 2005
7.272
7.302
7.272
7.292
364,939
+0.03(+0.36%)
Sep 09, 2005
7.236
7.289
7.233
7.266
449,766
+0.02(+0.23%)
Sep 08, 2005
7.269
7.272
7.210
7.249
474,481
-0.00(-0.05%)
Sep 07, 2005
7.233
7.276
7.217
7.253
442,442
+0.03(+0.41%)
Sep 06, 2005
7.210
7.249
7.210
7.223
324,356
+0.01(+0.18%)
Sep 02, 2005
7.194
7.230
7.180
7.210
334,120
+0.03(+0.41%)
Sep 01, 2005
7.115
7.276
7.112
7.180
630,099
+0.07(+1.01%)
Aug 31, 2005
7.062
7.108
7.033
7.108
422,304
+0.08(+1.12%)
Aug 30, 2005
7.000
7.030
6.964
7.030
394,231
+0.04(+0.56%)
Aug 29, 2005
6.987
7.000
6.925
6.990
369,516
+0.00(+0.00%)
Aug 26, 2005
7.000
7.013
6.958
6.990
458,919
-0.01(-0.14%)
Aug 25, 2005
7.007
7.046
6.981
7.000
559,919
-0.04(-0.56%)
Aug 24, 2005
7.062
7.082
7.010
7.040
570,903
-0.03(-0.46%)
Aug 23, 2005
7.174
7.174
7.069
7.072
550,459
-0.09(-1.28%)
Aug 22, 2005
7.125
7.210
7.125
7.164
538,559
-0.11(-1.58%)
Aug 19, 2005
7.213
7.279
7.197
7.279
525,744
+0.07(+1.00%)
Aug 18, 2005
7.220
7.243
7.161
7.207
492,484
-0.01(-0.14%)
Aug 17, 2005
7.223
7.236
7.184
7.217
400,334
-0.01(-0.14%)
Aug 16, 2005
7.256
7.282
7.226
7.226
508,351
-0.02(-0.23%)
Aug 15, 2005
7.161
7.243
7.128
7.243
513,538
+0.10(+1.47%)
Aug 12, 2005
7.154
7.177
7.082
7.138
331,679
-0.02(-0.27%)
Aug 11, 2005
7.151
7.180
7.121
7.158
380,195
+0.04(+0.55%)
Aug 10, 2005
7.138
7.194
7.118
7.118
430,237
-0.04(-0.50%)
Aug 09, 2005
7.072
7.154
7.049
7.154
440,306
+0.09(+1.30%)
Aug 08, 2005
7.062
7.099
7.020
7.062
432,373
+0.00(+0.00%)
Aug 05, 2005
7.131
7.151
7.023
7.062
458,309
-0.08(-1.15%)
Aug 04, 2005
7.187
7.200
7.128
7.144
471,735
-0.06(-0.82%)
Aug 03, 2005
7.236
7.266
7.161
7.203
607,519
-0.07(-0.90%)
Aug 02, 2005
7.364
7.364
7.246
7.269
614,842
-0.08(-1.03%)
Aug 01, 2005
7.305
7.374
7.276
7.344
605,383
+0.04(+0.49%)
Jul 29, 2005
7.292
7.315
7.246
7.308
452,207
+0.05(+0.72%)
Jul 28, 2005
7.223
7.256
7.197
7.256
458,919
+0.04(+0.50%)
Jul 27, 2005
7.203
7.230
7.184
7.220
533,982
+0.03(+0.41%)
Jul 26, 2005
7.203
7.203
7.144
7.190
637,727
+0.00(+0.00%)
Jul 25, 2005
7.148
7.207
7.138
7.190
471,735
+0.02(+0.23%)
Jul 22, 2005
7.174
7.200
7.138
7.174
438,170
+0.02(+0.23%)
Jul 21, 2005
7.158
7.177
7.128
7.158
514,454
+0.01(+0.09%)
Jul 20, 2005
7.154
7.174
7.069
7.151
480,889
-0.04(-0.59%)
Jul 19, 2005
7.184
7.207
7.177
7.194
490,043
-0.00(-0.05%)
Jul 18, 2005
7.194
7.207
7.148
7.197
441,222
-0.01(-0.09%)
Jul 15, 2005
7.148
7.207
7.128
7.203
537,644
+0.07(+0.92%)
Jul 14, 2005
7.095
7.171
7.082
7.138
533,067
+0.05(+0.65%)
Jul 13, 2005
7.102
7.102
7.046
7.092
424,439
+0.00(+0.05%)
Jul 12, 2005
7.079
7.112
7.056
7.089
372,567
+0.02(+0.28%)
Jul 11, 2005
7.046
7.079
7.030
7.069
491,569
+0.02(+0.33%)
Jul 08, 2005
7.000
7.066
6.954
7.046
432,068
+0.05(+0.66%)
Jul 07, 2005
6.974
7.003
6.931
7.000
501,943
+0.01(+0.14%)
Jul 06, 2005
6.994
7.017
6.981
6.990
493,400
-0.00(-0.05%)
Jul 05, 2005
6.915
7.000
6.908
6.994
459,835
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.