Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.87
10.94
10.71
10.84
385,091
+0.06(+0.55%)
Jun 29, 2016
10.75
10.81
10.71
10.78
654,083
+0.10(+0.96%)
Jun 28, 2016
10.56
10.73
10.56
10.68
297,954
+0.16(+1.54%)
Jun 27, 2016
10.73
10.73
10.51
10.52
389,463
-0.27(-2.54%)
Jun 24, 2016
10.59
10.82
10.59
10.79
364,579
-0.13(-1.23%)
Jun 23, 2016
10.97
11.01
10.91
10.93
179,860
+0.06(+0.55%)
Jun 22, 2016
10.89
10.98
10.86
10.87
289,232
-0.02(-0.15%)
Jun 21, 2016
10.89
10.91
10.83
10.89
233,145
-0.00(-0.02%)
Jun 20, 2016
10.90
10.93
10.85
10.89
388,672
+0.10(+0.94%)
Jun 17, 2016
10.83
10.83
10.77
10.79
292,726
-0.04(-0.35%)
Jun 16, 2016
10.65
10.83
10.58
10.82
302,147
+0.13(+1.25%)
Jun 15, 2016
10.70
10.74
10.68
10.69
373,683
-0.01(-0.05%)
Jun 14, 2016
10.75
10.75
10.64
10.70
351,773
-0.04(-0.40%)
Jun 13, 2016
10.80
10.87
10.74
10.74
328,469
-0.12(-1.08%)
Jun 10, 2016
10.83
10.88
10.79
10.86
190,668
-0.03(-0.29%)
Jun 09, 2016
10.90
10.90
10.85
10.89
252,647
-0.02(-0.15%)
Jun 08, 2016
10.90
10.94
10.87
10.90
325,989
-0.01(-0.10%)
Jun 07, 2016
10.88
10.95
10.87
10.92
278,659
+0.02(+0.20%)
Jun 06, 2016
10.90
10.95
10.89
10.89
267,722
-0.03(-0.25%)
Jun 03, 2016
10.93
10.96
10.85
10.92
181,118
-0.04(-0.34%)
Jun 02, 2016
10.87
10.98
10.86
10.96
218,123
+0.03(+0.29%)
Jun 01, 2016
10.87
10.95
10.83
10.93
183,057
+0.01(+0.05%)
May 31, 2016
11.05
11.07
10.87
10.92
324,950
-0.06(-0.58%)
May 27, 2016
10.89
10.98
10.98
10.98
248,694
+0.12(+1.13%)
May 26, 2016
10.80
10.87
10.80
10.86
139,506
+0.03(+0.25%)
May 25, 2016
10.81
10.87
10.75
10.83
290,232
+0.06(+0.60%)
May 24, 2016
10.54
10.77
10.54
10.77
394,934
+0.25(+2.39%)
May 23, 2016
10.66
10.68
10.52
10.52
395,224
-0.12(-1.11%)
May 20, 2016
10.59
10.67
10.59
10.64
223,387
+0.04(+0.38%)
May 19, 2016
10.62
10.64
10.50
10.60
569,939
-0.09(-0.80%)
May 18, 2016
10.65
10.71
10.59
10.68
353,709
+0.01(+0.10%)
May 17, 2016
10.58
10.67
10.55
10.67
509,813
+0.06(+0.60%)
May 16, 2016
10.53
10.65
10.52
10.61
406,061
+0.08(+0.76%)
May 13, 2016
10.54
10.60
10.52
10.53
367,621
-0.04(-0.35%)
May 12, 2016
10.57
10.61
10.53
10.57
438,366
-0.01(-0.10%)
May 11, 2016
10.63
10.66
10.54
10.58
440,944
-0.05(-0.45%)
May 10, 2016
10.66
10.69
10.58
10.62
575,925
-0.04(-0.35%)
May 09, 2016
10.77
10.79
10.64
10.66
335,335
-0.13(-1.23%)
May 06, 2016
10.64
10.80
10.58
10.79
312,016
+0.13(+1.25%)
May 05, 2016
10.57
10.69
10.57
10.66
341,745
+0.10(+0.90%)
May 04, 2016
10.52
10.58
10.49
10.57
243,127
+0.04(+0.35%)
May 03, 2016
10.61
10.63
10.49
10.53
202,634
-0.12(-1.10%)
May 02, 2016
10.64
10.70
10.61
10.64
246,709
-0.02(-0.20%)
Apr 29, 2016
10.64
10.67
10.57
10.67
303,455
+0.02(+0.15%)
Apr 28, 2016
10.66
10.73
10.62
10.65
204,962
-0.05(-0.50%)
Apr 27, 2016
10.60
10.71
10.58
10.70
284,331
+0.11(+1.05%)
Apr 26, 2016
10.50
10.60
10.50
10.59
231,305
+0.12(+1.17%)
Apr 25, 2016
10.54
10.54
10.43
10.47
253,439
-0.08(-0.75%)
Apr 22, 2016
10.53
10.57
10.50
10.55
198,333
+0.00(+0.00%)
Apr 21, 2016
10.53
10.58
10.52
10.55
347,612
+0.04(+0.40%)
Apr 20, 2016
10.44
10.55
10.41
10.51
197,678
+0.07(+0.64%)
Apr 19, 2016
10.36
10.47
10.34
10.44
432,544
+0.12(+1.17%)
Apr 18, 2016
10.19
10.32
10.16
10.32
293,130
+0.12(+1.19%)
Apr 15, 2016
10.18
10.20
10.14
10.20
180,903
+0.02(+0.21%)
Apr 14, 2016
10.21
10.24
10.17
10.18
206,219
-0.05(-0.46%)
Apr 13, 2016
10.12
10.25
10.12
10.22
242,477
+0.10(+0.99%)
Apr 12, 2016
10.07
10.13
10.03
10.12
230,129
+0.08(+0.84%)
Apr 11, 2016
10.08
10.08
10.03
10.04
159,336
+0.03(+0.26%)
Apr 08, 2016
10.08
10.08
10.01
10.01
196,798
+0.03(+0.26%)
Apr 07, 2016
10.10
10.14
9.977
9.987
321,425
-0.21(-2.07%)
Apr 06, 2016
10.13
10.20
10.07
10.20
193,390
+0.13(+1.26%)
Apr 05, 2016
10.12
10.15
10.04
10.07
293,919
-0.13(-1.29%)
Apr 04, 2016
10.20
10.21
10.05
10.20
258,486
-0.03(-0.26%)
Apr 01, 2016
10.07
10.23
10.03
10.23
241,174
+0.12(+1.15%)
Mar 31, 2016
10.13
10.17
10.10
10.11
333,692
-0.03(-0.31%)
Mar 30, 2016
10.20
10.22
10.13
10.15
396,222
-0.03(-0.31%)
Mar 29, 2016
10.07
10.19
10.06
10.18
167,330
+0.08(+0.84%)
Mar 28, 2016
10.07
10.11
10.05
10.09
222,042
+0.06(+0.58%)
Mar 24, 2016
10.01
10.03
10.03
10.03
221,622
-0.06(-0.57%)
Mar 23, 2016
10.20
10.21
10.09
10.09
225,400
-0.12(-1.19%)
Mar 22, 2016
10.19
10.24
10.13
10.21
195,219
+0.01(+0.08%)
Mar 21, 2016
10.15
10.21
10.14
10.21
269,322
+0.07(+0.67%)
Mar 18, 2016
10.09
10.14
10.06
10.14
186,863
+0.08(+0.78%)
Mar 17, 2016
9.991
10.09
9.976
10.06
228,395
+0.05(+0.47%)
Mar 16, 2016
9.876
10.01
9.876
10.01
199,434
+0.10(+1.00%)
Mar 15, 2016
9.881
9.918
9.840
9.913
282,710
-0.04(-0.37%)
Mar 14, 2016
9.892
9.960
9.866
9.949
222,286
+0.07(+0.69%)
Mar 11, 2016
9.766
9.897
9.735
9.881
193,898
+0.19(+2.00%)
Mar 10, 2016
9.745
9.772
9.609
9.688
247,789
+0.02(+0.16%)
Mar 09, 2016
9.693
9.756
9.672
9.672
246,107
+0.01(+0.11%)
Mar 08, 2016
9.677
9.740
9.620
9.662
263,979
-0.05(-0.54%)
Mar 07, 2016
9.662
9.735
9.646
9.714
243,526
-0.02(-0.16%)
Mar 04, 2016
9.583
9.740
9.583
9.730
286,699
+0.14(+1.42%)
Mar 03, 2016
9.662
9.667
9.589
9.594
617,228
-0.08(-0.86%)
Mar 02, 2016
9.609
9.683
9.594
9.677
163,810
+0.02(+0.22%)
Mar 01, 2016
9.463
9.672
9.421
9.657
241,488
+0.24(+2.56%)
Feb 29, 2016
9.531
9.557
9.374
9.416
406,329
-0.09(-0.99%)
Feb 26, 2016
9.426
9.536
9.424
9.510
185,547
+0.12(+1.23%)
Feb 25, 2016
9.379
9.395
9.327
9.395
172,034
+0.05(+0.50%)
Feb 24, 2016
9.154
9.358
9.118
9.348
201,347
+0.12(+1.25%)
Feb 23, 2016
9.285
9.327
9.207
9.233
287,512
-0.07(-0.73%)
Feb 22, 2016
9.379
9.390
9.285
9.301
351,434
+0.03(+0.34%)
Feb 19, 2016
9.186
9.358
9.097
9.269
415,389
+0.05(+0.57%)
Feb 18, 2016
9.280
9.322
9.201
9.217
227,394
-0.04(-0.42%)
Feb 17, 2016
9.085
9.298
9.080
9.256
445,935
+0.18(+1.94%)
Feb 16, 2016
8.924
9.090
8.888
9.080
453,932
+0.24(+2.70%)
Feb 12, 2016
8.789
8.841
8.841
8.841
351,351
+0.13(+1.55%)
Feb 11, 2016
8.862
8.862
8.618
8.706
525,528
-0.19(-2.16%)
Feb 10, 2016
8.883
8.997
8.846
8.898
407,606
-0.01(-0.12%)
Feb 09, 2016
8.950
9.018
8.878
8.909
551,518
-0.10(-1.15%)
Feb 08, 2016
9.189
9.189
8.976
9.012
295,114
-0.27(-2.91%)
Feb 05, 2016
9.417
9.417
9.236
9.282
295,284
-0.17(-1.81%)
Feb 04, 2016
9.391
9.495
9.365
9.454
427,396
+0.03(+0.33%)
Feb 03, 2016
9.381
9.438
9.225
9.422
840,823
+0.09(+1.00%)
Feb 02, 2016
9.355
9.355
9.267
9.329
197,626
-0.10(-1.05%)
Feb 01, 2016
9.422
9.479
9.386
9.428
243,477
-0.05(-0.49%)
Jan 29, 2016
9.329
9.474
9.303
9.474
400,119
+0.24(+2.58%)
Jan 28, 2016
9.142
9.241
9.049
9.236
502,078
+0.23(+2.53%)
Jan 27, 2016
9.054
9.121
8.969
9.007
297,533
-0.06(-0.63%)
Jan 26, 2016
8.976
9.085
8.976
9.064
284,277
+0.12(+1.33%)
Jan 25, 2016
9.127
9.127
8.945
8.945
250,986
-0.21(-2.27%)
Jan 22, 2016
9.028
9.158
9.028
9.153
369,401
+0.23(+2.62%)
Jan 21, 2016
8.826
8.958
8.795
8.919
527,116
+0.16(+1.84%)
Jan 20, 2016
8.763
8.852
8.495
8.758
742,593
-0.19(-2.12%)
Jan 19, 2016
9.107
9.143
8.901
8.948
407,720
-0.10(-1.14%)
Jan 15, 2016
9.097
9.051
9.051
9.051
460,423
-0.24(-2.55%)
Jan 14, 2016
9.133
9.323
8.973
9.287
466,036
+0.16(+1.75%)
Jan 13, 2016
9.416
9.416
9.102
9.128
384,123
-0.25(-2.69%)
Jan 12, 2016
9.375
9.421
9.269
9.380
324,568
+0.08(+0.89%)
Jan 11, 2016
9.462
9.462
9.200
9.297
809,506
-0.11(-1.20%)
Jan 08, 2016
9.565
9.600
9.411
9.411
389,870
-0.14(-1.51%)
Jan 07, 2016
9.596
9.642
9.529
9.555
376,619
-0.13(-1.38%)
Jan 06, 2016
9.725
9.786
9.678
9.689
447,280
-0.10(-1.00%)
Jan 05, 2016
9.843
9.874
9.784
9.786
335,269
-0.03(-0.31%)
Jan 04, 2016
9.771
9.838
9.704
9.817
423,464
-0.13(-1.34%)
Dec 31, 2015
10.03
9.951
9.951
9.951
376,268
-0.09(-0.92%)
Dec 30, 2015
10.08
10.09
10.04
10.04
404,301
-0.02(-0.15%)
Dec 29, 2015
10.03
10.06
10.02
10.06
231,964
+0.11(+1.09%)
Dec 28, 2015
10.05
10.05
9.925
9.951
495,027
-0.11(-1.12%)
Dec 24, 2015
10.03
10.06
10.06
10.06
163,062
+0.04(+0.41%)
Dec 23, 2015
9.941
10.02
9.936
10.02
342,279
+0.12(+1.25%)
Dec 22, 2015
9.776
9.905
9.755
9.899
287,957
+0.13(+1.37%)
Dec 21, 2015
9.750
9.786
9.719
9.766
322,513
+0.03(+0.34%)
Dec 18, 2015
9.763
9.763
9.714
9.732
244,496
-0.06(-0.57%)
Dec 17, 2015
9.870
9.885
9.778
9.788
366,620
-0.07(-0.67%)
Dec 16, 2015
9.732
9.869
9.732
9.855
361,603
+0.16(+1.63%)
Dec 15, 2015
9.645
9.702
9.620
9.697
311,128
+0.13(+1.33%)
Dec 14, 2015
9.691
9.742
9.548
9.569
420,688
-0.15(-1.58%)
Dec 11, 2015
9.758
9.809
9.707
9.722
359,873
-0.17(-1.75%)
Dec 10, 2015
9.855
9.942
9.845
9.896
247,498
+0.04(+0.41%)
Dec 09, 2015
9.880
9.977
9.834
9.855
254,917
-0.10(-0.97%)
Dec 08, 2015
9.824
9.962
9.824
9.952
243,491
+0.00(+0.00%)
Dec 07, 2015
10.04
10.06
9.952
9.952
240,998
-0.13(-1.27%)
Dec 04, 2015
9.937
10.09
9.937
10.08
223,088
+0.12(+1.23%)
Dec 03, 2015
10.10
10.10
9.931
9.957
447,529
-0.12(-1.17%)
Dec 02, 2015
10.16
10.17
10.07
10.07
373,939
-0.11(-1.05%)
Dec 01, 2015
10.16
10.19
10.14
10.18
229,684
+0.05(+0.45%)
Nov 30, 2015
10.12
10.15
10.11
10.14
293,598
+0.01(+0.10%)
Nov 27, 2015
10.10
10.13
10.09
10.13
73,899
+0.02(+0.15%)
Nov 25, 2015
10.08
10.11
10.11
10.11
138,461
+0.02(+0.16%)
Nov 24, 2015
10.05
10.12
10.05
10.09
327,514
-0.03(-0.26%)
Nov 23, 2015
10.17
10.17
10.10
10.12
211,028
-0.05(-0.45%)
Nov 20, 2015
10.12
10.18
10.12
10.17
436,011
+0.08(+0.76%)
Nov 19, 2015
10.18
10.18
10.08
10.09
251,300
-0.06(-0.58%)
Nov 18, 2015
9.951
10.17
9.925
10.15
485,699
+0.21(+2.14%)
Nov 17, 2015
9.915
9.971
9.895
9.936
218,831
+0.03(+0.26%)
Nov 16, 2015
9.809
9.910
9.809
9.910
203,503
+0.11(+1.09%)
Nov 13, 2015
9.885
9.910
9.773
9.804
289,591
-0.10(-0.97%)
Nov 12, 2015
9.956
9.991
9.900
9.900
214,744
-0.13(-1.26%)
Nov 11, 2015
10.02
10.06
9.996
10.03
189,554
+0.02(+0.15%)
Nov 10, 2015
9.910
10.01
9.910
10.01
201,075
+0.07(+0.71%)
Nov 09, 2015
10.07
10.07
9.905
9.941
292,656
-0.14(-1.36%)
Nov 06, 2015
10.13
10.15
10.05
10.08
318,010
-0.08(-0.80%)
Nov 05, 2015
10.21
10.17
10.15
10.16
344,371
-0.02(-0.15%)
Nov 04, 2015
10.21
10.24
10.16
10.17
222,311
-0.05(-0.45%)
Nov 03, 2015
10.15
10.23
10.12
10.22
242,970
+0.09(+0.85%)
Nov 02, 2015
10.12
10.16
10.10
10.13
271,138
+0.03(+0.25%)
Oct 30, 2015
10.03
10.13
10.02
10.11
328,848
+0.08(+0.76%)
Oct 29, 2015
10.04
10.04
10.00
10.03
242,137
-0.01(-0.05%)
Oct 28, 2015
10.04
10.06
9.996
10.04
179,140
+0.02(+0.20%)
Oct 27, 2015
10.04
10.07
10.00
10.02
229,285
-0.04(-0.35%)
Oct 26, 2015
10.10
10.11
10.05
10.05
124,170
-0.06(-0.60%)
Oct 23, 2015
10.13
10.17
10.09
10.11
226,407
+0.06(+0.60%)
Oct 22, 2015
9.961
10.07
9.951
10.05
294,071
+0.14(+1.43%)
Oct 21, 2015
9.956
9.966
9.900
9.910
269,053
+0.00(+0.03%)
Oct 20, 2015
9.837
9.923
9.837
9.908
231,952
+0.04(+0.41%)
Oct 19, 2015
9.822
9.871
9.812
9.867
205,522
+0.03(+0.26%)
Oct 16, 2015
9.757
9.842
9.747
9.842
176,342
+0.12(+1.19%)
Oct 15, 2015
9.641
9.748
9.636
9.726
223,597
+0.10(+0.99%)
Oct 14, 2015
9.721
9.742
9.596
9.631
271,027
-0.10(-0.98%)
Oct 13, 2015
9.737
9.777
9.726
9.726
140,764
-0.05(-0.50%)
Oct 12, 2015
9.807
9.812
9.747
9.776
154,465
-0.04(-0.42%)
Oct 09, 2015
9.827
9.862
9.782
9.817
230,940
+0.04(+0.41%)
Oct 08, 2015
9.631
9.792
9.621
9.777
169,652
+0.14(+1.41%)
Oct 07, 2015
9.586
9.651
9.579
9.641
187,753
+0.09(+0.90%)
Oct 06, 2015
9.495
9.555
9.495
9.555
211,852
+0.05(+0.53%)
Oct 05, 2015
9.394
9.510
9.384
9.505
250,462
+0.16(+1.72%)
Oct 02, 2015
9.183
9.344
9.138
9.344
331,268
+0.06(+0.65%)
Oct 01, 2015
9.248
9.289
9.178
9.284
187,620
+0.04(+0.38%)
Sep 30, 2015
9.213
9.289
9.198
9.248
355,486
+0.15(+1.60%)
Sep 29, 2015
9.148
9.203
9.073
9.103
234,730
-0.06(-0.60%)
Sep 28, 2015
9.329
9.329
9.133
9.158
288,506
-0.22(-2.31%)
Sep 25, 2015
9.460
9.470
9.344
9.374
228,390
-0.00(-0.05%)
Sep 24, 2015
9.294
9.384
9.238
9.379
459,587
+0.06(+0.65%)
Sep 23, 2015
9.359
9.425
9.314
9.319
218,038
-0.04(-0.38%)
Sep 22, 2015
9.379
9.384
9.304
9.354
303,795
-0.11(-1.17%)
Sep 21, 2015
9.545
9.545
9.455
9.465
249,564
-0.05(-0.56%)
Sep 18, 2015
9.518
9.570
9.493
9.518
284,173
-0.07(-0.73%)
Sep 17, 2015
9.443
9.638
9.433
9.588
402,244
+0.13(+1.37%)
Sep 16, 2015
9.448
9.503
9.418
9.458
366,089
+0.03(+0.37%)
Sep 15, 2015
9.378
9.473
9.377
9.423
202,465
+0.04(+0.48%)
Sep 14, 2015
9.448
9.458
9.348
9.378
251,565
-0.06(-0.69%)
Sep 11, 2015
9.403
9.468
9.383
9.443
191,910
+0.02(+0.21%)
Sep 10, 2015
9.353
9.473
9.353
9.423
178,402
+0.02(+0.27%)
Sep 09, 2015
9.598
9.605
9.393
9.398
270,343
-0.12(-1.31%)
Sep 08, 2015
9.498
9.528
9.456
9.523
196,522
+0.14(+1.54%)
Sep 04, 2015
9.413
9.378
9.378
9.378
279,361
-0.13(-1.42%)
Sep 03, 2015
9.508
9.563
9.483
9.513
232,903
+0.04(+0.42%)
Sep 02, 2015
9.493
9.498
9.388
9.473
243,975
+0.07(+0.80%)
Sep 01, 2015
9.463
9.493
9.352
9.398
400,023
-0.23(-2.44%)
Aug 31, 2015
9.687
9.697
9.618
9.633
372,804
-0.07(-0.72%)
Aug 28, 2015
9.598
9.722
9.593
9.702
277,206
+0.10(+1.09%)
Aug 27, 2015
9.538
9.648
9.503
9.598
367,839
+0.16(+1.68%)
Aug 26, 2015
9.313
9.463
9.143
9.439
447,030
+0.25(+2.73%)
Aug 25, 2015
9.263
9.313
9.143
9.188
540,767
+0.13(+1.49%)
Aug 24, 2015
8.943
9.298
7.610
9.053
1,616,166
-0.53(-5.57%)
Aug 21, 2015
9.862
9.872
9.578
9.588
576,299
-0.34(-3.42%)
Aug 20, 2015
9.997
9.997
9.922
9.927
401,475
-0.10(-0.97%)
Aug 19, 2015
10.02
10.03
9.970
10.02
333,919
-0.03(-0.34%)
Aug 18, 2015
10.03
10.07
10.03
10.06
196,937
+0.00(+0.05%)
Aug 17, 2015
9.995
10.07
9.970
10.05
310,134
+0.04(+0.40%)
Aug 14, 2015
9.995
10.03
9.980
10.01
154,960
+0.01(+0.06%)
Aug 13, 2015
10.01
10.03
9.975
10.01
236,380
-0.01(-0.06%)
Aug 12, 2015
9.995
10.04
9.920
10.01
264,970
-0.03(-0.30%)
Aug 11, 2015
10.02
10.07
10.02
10.04
339,887
-0.04(-0.44%)
Aug 10, 2015
10.04
10.10
10.04
10.09
139,328
+0.07(+0.69%)
Aug 07, 2015
10.06
10.06
10.000
10.02
162,447
-0.04(-0.39%)
Aug 06, 2015
10.09
10.10
10.02
10.06
309,692
-0.05(-0.49%)
Aug 05, 2015
10.11
10.15
10.10
10.11
216,528
+0.04(+0.44%)
Aug 04, 2015
10.05
10.09
10.04
10.06
186,775
+0.02(+0.25%)
Aug 03, 2015
10.08
10.09
10.01
10.04
251,708
-0.04(-0.39%)
Jul 31, 2015
10.12
10.29
10.07
10.08
318,682
+0.01(+0.10%)
Jul 30, 2015
10.01
10.07
9.995
10.07
161,241
+0.03(+0.35%)
Jul 29, 2015
9.980
10.05
9.980
10.03
211,173
+0.03(+0.30%)
Jul 28, 2015
9.925
10.02
9.896
10.00
287,946
+0.12(+1.20%)
Jul 27, 2015
9.910
9.915
9.866
9.886
218,029
-0.05(-0.50%)
Jul 24, 2015
10.01
10.03
9.935
9.935
200,553
-0.09(-0.89%)
Jul 23, 2015
10.04
10.07
9.980
10.02
465,721
+0.00(+0.05%)
Jul 22, 2015
10.04
10.06
9.995
10.02
251,619
-0.06(-0.61%)
Jul 21, 2015
10.10
10.11
10.04
10.08
351,452
-0.02(-0.24%)
Jul 20, 2015
10.12
10.13
10.10
10.11
323,183
-0.01(-0.15%)
Jul 17, 2015
10.14
10.14
10.09
10.12
299,927
-0.00(-0.05%)
Jul 16, 2015
10.10
10.13
10.07
10.13
343,733
+0.06(+0.59%)
Jul 15, 2015
10.05
10.09
10.04
10.07
269,482
+0.02(+0.25%)
Jul 14, 2015
10.01
10.06
9.998
10.04
212,592
+0.02(+0.20%)
Jul 13, 2015
9.998
10.03
9.985
10.02
269,472
+0.08(+0.79%)
Jul 10, 2015
9.963
9.963
9.909
9.944
296,549
+0.10(+1.00%)
Jul 09, 2015
9.845
9.924
9.835
9.845
396,837
+0.04(+0.40%)
Jul 08, 2015
9.835
9.850
9.766
9.806
548,073
-0.07(-0.75%)
Jul 07, 2015
9.870
9.880
9.742
9.880
335,829
+0.03(+0.30%)
Jul 06, 2015
9.781
9.850
9.766
9.850
342,900
-0.00(-0.05%)
Jul 02, 2015
9.835
9.855
9.855
9.855
417,866
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.