Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.714
5.714
5.665
5.665
114,860
-0.05(-0.85%)
Jun 27, 2003
5.735
5.752
5.676
5.714
42,134
+0.00(+0.00%)
Jun 26, 2003
5.665
5.728
5.665
5.714
14,718
+0.02(+0.43%)
Jun 25, 2003
5.769
5.769
5.662
5.690
55,698
-0.03(-0.61%)
Jun 24, 2003
5.700
5.738
5.665
5.724
178,929
-0.03(-0.60%)
Jun 23, 2003
5.804
5.804
5.707
5.759
75,612
-0.00(-0.06%)
Jun 20, 2003
5.769
5.769
5.738
5.762
75,900
+0.03(+0.48%)
Jun 19, 2003
5.648
5.776
5.648
5.735
55,121
+0.05(+0.79%)
Jun 18, 2003
5.707
5.707
5.648
5.690
49,927
-0.01(-0.12%)
Jun 17, 2003
5.690
5.745
5.624
5.697
157,573
+0.01(+0.12%)
Jun 16, 2003
5.742
5.745
5.683
5.690
103,605
-0.06(-1.08%)
Jun 13, 2003
5.787
5.787
5.717
5.752
62,625
-0.02(-0.42%)
Jun 12, 2003
5.742
5.849
5.683
5.776
73,880
+0.09(+1.65%)
Jun 11, 2003
5.717
5.752
5.679
5.683
69,840
+0.00(+0.06%)
Jun 10, 2003
5.648
5.683
5.589
5.679
76,477
+0.05(+0.86%)
Jun 09, 2003
5.617
5.631
5.579
5.631
192,781
+0.01(+0.25%)
Jun 06, 2003
5.693
5.700
5.613
5.617
111,109
-0.05(-0.92%)
Jun 05, 2003
5.665
5.669
5.638
5.669
107,934
-0.03(-0.61%)
Jun 04, 2003
5.710
5.755
5.700
5.703
75,323
-0.06(-1.02%)
Jun 03, 2003
5.717
5.769
5.710
5.762
80,229
+0.01(+0.24%)
Jun 02, 2003
5.804
5.804
5.717
5.749
96,390
-0.01(-0.24%)
May 30, 2003
5.773
5.804
5.717
5.762
133,619
-0.03(-0.54%)
May 29, 2003
5.821
5.821
5.752
5.794
61,759
+0.02(+0.30%)
May 28, 2003
5.839
5.846
5.769
5.776
133,908
+0.01(+0.12%)
May 27, 2003
5.710
5.787
5.710
5.769
227,990
+0.15(+2.59%)
May 23, 2003
5.561
5.624
5.482
5.624
86,867
+0.10(+1.76%)
May 22, 2003
5.516
5.527
5.461
5.527
73,880
+0.08(+1.46%)
May 21, 2003
5.416
5.475
5.416
5.447
40,691
-0.02(-0.44%)
May 20, 2003
5.461
5.492
5.451
5.471
114,860
-0.02(-0.32%)
May 19, 2003
5.544
5.544
5.451
5.489
158,438
-0.00(-0.06%)
May 16, 2003
5.475
5.527
5.447
5.492
50,792
+0.05(+0.83%)
May 15, 2003
5.461
5.468
5.444
5.447
62,336
-0.02(-0.38%)
May 14, 2003
5.468
5.475
5.457
5.468
65,799
+0.00(+0.00%)
May 13, 2003
5.482
5.482
5.457
5.468
24,530
-0.01(-0.25%)
May 12, 2003
5.451
5.544
5.451
5.482
80,518
+0.03(+0.57%)
May 09, 2003
5.551
5.551
5.451
5.451
162,767
-0.05(-0.82%)
May 08, 2003
5.586
5.586
5.492
5.496
81,095
-0.02(-0.31%)
May 07, 2003
5.579
5.579
5.499
5.513
84,558
-0.04(-0.75%)
May 06, 2003
5.589
5.596
5.520
5.554
95,813
+0.03(+0.50%)
May 05, 2003
5.544
5.596
5.527
5.527
120,921
+0.01(+0.13%)
May 02, 2003
5.544
5.561
5.503
5.520
79,363
+0.06(+1.14%)
May 01, 2003
5.561
5.600
5.423
5.457
265,219
-0.16(-2.78%)
Apr 30, 2003
5.655
5.676
5.593
5.613
48,772
-0.05(-0.80%)
Apr 29, 2003
5.735
5.749
5.658
5.658
32,899
-0.03(-0.55%)
Apr 28, 2003
5.811
5.811
5.652
5.690
71,283
-0.02(-0.36%)
Apr 25, 2003
5.707
5.714
5.707
5.710
22,221
+0.00(+0.06%)
Apr 24, 2003
5.648
5.707
5.648
5.707
12,698
+0.06(+1.04%)
Apr 23, 2003
5.634
5.662
5.613
5.648
43,000
-0.02(-0.43%)
Apr 22, 2003
5.735
5.735
5.613
5.672
57,141
-0.01(-0.24%)
Apr 21, 2003
5.804
5.804
5.648
5.686
64,933
-0.10(-1.74%)
Apr 17, 2003
5.787
5.821
5.724
5.787
57,719
+0.05(+0.91%)
Apr 16, 2003
5.794
5.797
5.724
5.735
19,624
-0.07(-1.19%)
Apr 15, 2003
5.839
5.839
5.759
5.804
11,832
-0.03(-0.59%)
Apr 14, 2003
5.769
5.839
5.752
5.839
26,839
+0.10(+1.81%)
Apr 11, 2003
5.728
5.787
5.724
5.735
27,705
+0.00(+0.00%)
Apr 10, 2003
5.804
5.804
5.717
5.735
34,054
+0.01(+0.18%)
Apr 09, 2003
5.852
5.852
5.724
5.724
46,175
-0.13(-2.19%)
Apr 08, 2003
5.797
5.852
5.752
5.852
22,799
+0.06(+0.96%)
Apr 07, 2003
5.769
5.801
5.735
5.797
37,228
+0.01(+0.18%)
Apr 04, 2003
5.679
5.787
5.679
5.787
23,376
+0.09(+1.52%)
Apr 03, 2003
5.665
5.717
5.662
5.700
25,684
-0.01(-0.24%)
Apr 02, 2003
5.652
5.714
5.648
5.714
36,074
+0.06(+0.98%)
Apr 01, 2003
5.603
5.672
5.575
5.658
21,356
+0.08(+1.43%)
Mar 31, 2003
5.568
5.606
5.548
5.579
31,745
-0.02(-0.43%)
Mar 28, 2003
5.586
5.603
5.492
5.603
48,484
+0.03(+0.50%)
Mar 27, 2003
5.544
5.593
5.527
5.575
36,074
+0.06(+1.00%)
Mar 26, 2003
5.471
5.520
5.447
5.520
78,209
+0.08(+1.53%)
Mar 25, 2003
5.523
5.523
5.405
5.437
99,854
-0.09(-1.57%)
Mar 24, 2003
5.544
5.596
5.513
5.523
57,141
-0.04(-0.69%)
Mar 21, 2003
5.610
5.610
5.544
5.561
79,363
-0.09(-1.53%)
Mar 20, 2003
5.683
5.724
5.631
5.648
56,276
-0.07(-1.27%)
Mar 19, 2003
5.787
5.811
5.717
5.721
51,658
-0.09(-1.55%)
Mar 18, 2003
5.766
5.821
5.717
5.811
28,859
+0.04(+0.72%)
Mar 17, 2003
5.852
5.852
5.759
5.769
40,691
-0.05(-0.83%)
Mar 14, 2003
5.773
5.846
5.717
5.818
47,618
+0.01(+0.18%)
Mar 13, 2003
5.821
5.828
5.794
5.807
39,248
+0.01(+0.12%)
Mar 12, 2003
5.828
5.828
5.752
5.801
19,047
-0.02(-0.42%)
Mar 11, 2003
5.717
5.825
5.717
5.825
59,450
+0.12(+2.13%)
Mar 10, 2003
5.766
5.794
5.700
5.703
93,216
-0.10(-1.67%)
Mar 07, 2003
5.697
5.801
5.697
5.801
17,892
+0.07(+1.21%)
Mar 06, 2003
5.787
5.852
5.728
5.731
44,732
-0.03(-0.48%)
Mar 05, 2003
5.735
5.804
5.714
5.759
58,296
+0.04(+0.73%)
Mar 04, 2003
5.700
5.731
5.690
5.717
36,074
+0.02(+0.30%)
Mar 03, 2003
5.693
5.700
5.690
5.700
33,477
+0.01(+0.18%)
Feb 28, 2003
5.693
5.721
5.665
5.690
34,342
-0.04(-0.67%)
Feb 27, 2003
5.700
5.735
5.672
5.728
17,315
+0.03(+0.49%)
Feb 26, 2003
5.679
5.700
5.648
5.700
33,477
+0.01(+0.24%)
Feb 25, 2003
5.676
5.724
5.665
5.686
37,228
-0.02(-0.42%)
Feb 24, 2003
5.745
5.745
5.665
5.710
44,155
+0.02(+0.37%)
Feb 21, 2003
5.717
5.738
5.683
5.690
23,087
-0.06(-1.02%)
Feb 20, 2003
5.683
5.749
5.683
5.749
22,510
+0.07(+1.16%)
Feb 19, 2003
5.769
5.769
5.683
5.683
38,960
-0.10(-1.80%)
Feb 18, 2003
5.780
5.787
5.742
5.787
31,456
+0.03(+0.60%)
Feb 14, 2003
5.787
5.787
5.717
5.752
50,504
-0.03(-0.60%)
Feb 13, 2003
5.787
5.787
5.724
5.787
43,866
+0.01(+0.12%)
Feb 12, 2003
5.801
5.801
5.731
5.780
38,671
-0.01(-0.12%)
Feb 11, 2003
5.797
5.804
5.755
5.787
42,712
+0.00(+0.00%)
Feb 10, 2003
5.759
5.801
5.752
5.787
58,873
+0.02(+0.30%)
Feb 07, 2003
5.780
5.783
5.655
5.769
45,598
+0.01(+0.18%)
Feb 06, 2003
5.700
5.804
5.700
5.759
87,444
+0.08(+1.34%)
Feb 05, 2003
5.655
5.690
5.655
5.683
23,953
-0.01(-0.12%)
Feb 04, 2003
5.769
5.769
5.683
5.690
34,631
-0.05(-0.79%)
Feb 03, 2003
5.797
5.797
5.697
5.735
62,048
-0.05(-0.90%)
Jan 31, 2003
5.787
5.787
5.717
5.787
38,383
+0.01(+0.12%)
Jan 30, 2003
5.735
5.787
5.700
5.780
36,074
-0.01(-0.12%)
Jan 29, 2003
5.787
5.849
5.717
5.787
82,826
+0.07(+1.21%)
Jan 28, 2003
5.759
5.759
5.596
5.717
59,450
+0.05(+0.79%)
Jan 27, 2003
5.735
5.735
5.669
5.672
44,732
-0.06(-1.09%)
Jan 24, 2003
5.735
5.752
5.683
5.735
71,860
-0.02(-0.42%)
Jan 23, 2003
5.787
5.804
5.728
5.759
62,625
-0.03(-0.48%)
Jan 22, 2003
5.804
5.804
5.721
5.787
81,672
-0.01(-0.18%)
Jan 21, 2003
5.839
5.839
5.735
5.797
97,256
+0.03(+0.48%)
Jan 17, 2003
5.752
5.787
5.700
5.769
53,967
+0.02(+0.30%)
Jan 16, 2003
5.648
5.752
5.613
5.752
45,309
+0.12(+2.15%)
Jan 15, 2003
5.648
5.665
5.579
5.631
83,692
-0.03(-0.55%)
Jan 14, 2003
5.596
5.662
5.548
5.662
39,826
+0.08(+1.43%)
Jan 13, 2003
5.509
5.645
5.492
5.582
168,539
+0.19(+3.60%)
Jan 10, 2003
5.503
5.503
5.388
5.388
29,436
-0.10(-1.89%)
Jan 09, 2003
5.388
5.506
5.388
5.492
51,947
+0.02(+0.32%)
Jan 08, 2003
5.530
5.541
5.475
5.475
26,550
-0.07(-1.25%)
Jan 07, 2003
5.440
5.579
5.405
5.544
89,464
+0.10(+1.91%)
Jan 06, 2003
5.302
5.457
5.302
5.440
39,537
+0.19(+3.70%)
Jan 03, 2003
5.232
5.267
5.232
5.246
27,705
+0.01(+0.26%)
Jan 02, 2003
5.232
5.256
5.201
5.232
22,799
+0.00(+0.00%)
Dec 31, 2002
5.253
5.253
5.201
5.232
25,107
-0.02(-0.33%)
Dec 30, 2002
5.260
5.284
5.232
5.250
30,591
-0.01(-0.20%)
Dec 27, 2002
5.284
5.371
5.250
5.260
64,933
-0.08(-1.43%)
Dec 26, 2002
5.308
5.364
5.222
5.336
21,067
+0.03(+0.65%)
Dec 24, 2002
5.336
5.364
5.302
5.302
8,946
-0.01(-0.20%)
Dec 23, 2002
5.187
5.315
5.187
5.312
26,550
+0.04(+0.72%)
Dec 20, 2002
5.284
5.319
5.267
5.274
26,550
-0.06(-1.04%)
Dec 19, 2002
5.350
5.350
5.329
5.329
6,060
+0.01(+0.20%)
Dec 18, 2002
5.319
5.336
5.270
5.319
14,429
+0.07(+1.32%)
Dec 17, 2002
5.263
5.354
5.163
5.250
74,457
+0.03(+0.53%)
Dec 16, 2002
5.250
5.250
5.128
5.222
18,181
+0.02(+0.47%)
Dec 13, 2002
5.250
5.250
5.156
5.198
16,738
-0.09(-1.70%)
Dec 12, 2002
5.198
5.288
5.198
5.288
28,570
+0.08(+1.60%)
Dec 11, 2002
5.250
5.319
5.198
5.205
26,262
-0.08(-1.51%)
Dec 10, 2002
5.312
5.350
5.225
5.284
30,013
+0.00(+0.00%)
Dec 09, 2002
5.302
5.388
5.232
5.284
61,470
-0.02(-0.33%)
Dec 06, 2002
5.267
5.302
5.267
5.302
8,369
+0.03(+0.59%)
Dec 05, 2002
5.308
5.308
5.260
5.270
15,584
+0.00(+0.00%)
Dec 04, 2002
5.250
5.364
5.239
5.270
31,168
-0.03(-0.59%)
Dec 03, 2002
5.284
5.354
5.267
5.302
31,168
+0.03(+0.66%)
Dec 02, 2002
5.215
5.405
5.198
5.267
60,605
+0.07(+1.33%)
Nov 29, 2002
5.198
5.281
5.198
5.198
8,369
+0.00(+0.00%)
Nov 27, 2002
5.163
5.267
5.128
5.198
36,363
+0.07(+1.35%)
Nov 26, 2002
5.066
5.128
5.066
5.128
14,141
+0.10(+2.07%)
Nov 25, 2002
4.955
5.128
4.955
5.024
39,537
+0.10(+2.11%)
Nov 22, 2002
4.958
4.958
4.910
4.920
21,933
-0.07(-1.46%)
Nov 21, 2002
5.062
5.180
4.993
4.993
41,269
-0.03(-0.69%)
Nov 20, 2002
5.135
5.267
5.024
5.028
60,027
-0.10(-1.96%)
Nov 19, 2002
5.198
5.198
5.128
5.128
22,221
-0.06(-1.20%)
Nov 18, 2002
5.198
5.198
5.191
5.191
14,718
+0.00(+0.00%)
Nov 15, 2002
5.208
5.215
5.191
5.191
4,040
+0.01(+0.27%)
Nov 14, 2002
5.128
5.180
5.128
5.177
23,087
+0.04(+0.81%)
Nov 13, 2002
5.128
5.215
5.128
5.135
18,758
-0.01(-0.13%)
Nov 12, 2002
5.163
5.194
5.111
5.142
15,584
+0.01(+0.27%)
Nov 11, 2002
5.191
5.250
5.128
5.128
14,141
-0.03(-0.54%)
Nov 08, 2002
5.111
5.156
5.097
5.156
8,657
-0.01(-0.13%)
Nov 07, 2002
5.042
5.163
5.024
5.163
8,369
+0.09(+1.71%)
Nov 06, 2002
5.024
5.076
4.990
5.076
6,349
+0.12(+2.38%)
Nov 05, 2002
4.972
5.076
4.924
4.958
21,644
-0.05(-0.97%)
Nov 04, 2002
5.004
5.024
4.938
5.007
23,953
+0.03(+0.63%)
Nov 01, 2002
4.972
5.024
4.972
4.976
15,872
+0.02(+0.42%)
Oct 31, 2002
5.024
5.049
4.955
4.955
577,190
-0.03(-0.69%)
Oct 30, 2002
4.920
5.038
4.920
4.990
23,664
+0.06(+1.12%)
Oct 29, 2002
5.042
5.042
4.886
4.934
39,248
-0.09(-1.73%)
Oct 28, 2002
5.042
5.066
4.972
5.021
15,295
+0.01(+0.28%)
Oct 25, 2002
4.938
5.024
4.927
5.007
39,248
+0.09(+1.83%)
Oct 24, 2002
4.886
4.920
4.879
4.917
10,100
+0.07(+1.36%)
Oct 23, 2002
4.782
4.938
4.771
4.851
46,752
+0.10(+2.19%)
Oct 22, 2002
4.962
4.962
4.747
4.747
82,538
-0.23(-4.53%)
Oct 21, 2002
4.816
4.972
4.799
4.972
108,511
+0.16(+3.31%)
Oct 18, 2002
4.782
4.851
4.712
4.813
77,632
-0.16(-3.27%)
Oct 17, 2002
5.250
5.250
4.955
4.976
92,350
-0.27(-5.21%)
Oct 16, 2002
5.423
5.423
5.229
5.250
75,900
-0.17(-3.20%)
Oct 15, 2002
5.492
5.534
5.395
5.423
96,102
-0.10(-1.88%)
Oct 14, 2002
5.457
5.561
5.423
5.527
894,645
-0.01(-0.19%)
Oct 11, 2002
5.516
5.537
5.464
5.537
24,530
+0.05(+0.82%)
Oct 10, 2002
5.457
5.544
5.457
5.492
44,732
+0.05(+0.96%)
Oct 09, 2002
5.475
5.492
5.374
5.440
55,698
+0.01(+0.19%)
Oct 08, 2002
5.388
5.433
5.371
5.430
17,892
+0.02(+0.45%)
Oct 07, 2002
5.343
5.405
5.315
5.405
20,201
+0.03(+0.58%)
Oct 04, 2002
5.454
5.454
5.374
5.374
4,906
-0.07(-1.21%)
Oct 03, 2002
5.412
5.454
5.405
5.440
21,067
+0.05(+0.83%)
Oct 02, 2002
5.423
5.454
5.374
5.395
18,470
+0.01(+0.13%)
Oct 01, 2002
5.364
5.454
5.340
5.388
29,436
+0.06(+1.11%)
Sep 30, 2002
5.402
5.423
5.274
5.329
30,879
-0.04(-0.71%)
Sep 27, 2002
5.499
5.499
5.250
5.367
85,424
-0.14(-2.46%)
Sep 26, 2002
5.437
5.503
5.371
5.503
39,826
+0.08(+1.47%)
Sep 25, 2002
5.371
5.475
5.302
5.423
23,376
+0.07(+1.29%)
Sep 24, 2002
5.319
5.405
5.302
5.354
45,020
+0.00(+0.00%)
Sep 23, 2002
5.336
5.457
5.312
5.354
44,732
-0.01(-0.19%)
Sep 20, 2002
5.457
5.457
5.336
5.364
44,732
-0.11(-1.96%)
Sep 19, 2002
5.440
5.489
5.388
5.471
17,027
+0.05(+0.83%)
Sep 18, 2002
5.350
5.464
5.336
5.426
46,752
+0.09(+1.69%)
Sep 17, 2002
5.326
5.405
5.326
5.336
29,148
-0.04(-0.71%)
Sep 16, 2002
5.457
5.475
5.260
5.374
108,800
-0.06(-1.15%)
Sep 13, 2002
5.423
5.444
5.409
5.437
19,335
-0.02(-0.38%)
Sep 12, 2002
5.457
5.475
5.409
5.457
55,987
+0.01(+0.25%)
Sep 11, 2002
5.572
5.572
5.444
5.444
78,786
-0.07(-1.19%)
Sep 10, 2002
5.544
5.568
5.496
5.509
2,366,482
+0.01(+0.25%)
Sep 09, 2002
5.544
5.544
5.496
5.496
19,335
-0.03(-0.56%)
Sep 06, 2002
5.554
5.558
5.475
5.527
28,570
-0.03(-0.50%)
Sep 05, 2002
5.544
5.596
5.544
5.554
3,434,285
-0.02(-0.43%)
Sep 04, 2002
5.631
5.669
5.551
5.579
128,136
+0.03(+0.62%)
Sep 03, 2002
5.544
5.589
5.527
5.544
28,570
+0.02(+0.31%)
Aug 30, 2002
5.475
5.579
5.461
5.527
77,054
+0.05(+0.95%)
Aug 29, 2002
5.457
5.475
5.440
5.475
432,893
+0.07(+1.28%)
Aug 28, 2002
5.347
5.405
5.347
5.405
9,235
+0.07(+1.30%)
Aug 27, 2002
5.405
5.405
5.308
5.336
27,127
-0.02(-0.32%)
Aug 26, 2002
5.457
5.475
5.354
5.354
42,712
-0.09(-1.59%)
Aug 23, 2002
5.371
5.457
5.329
5.440
35,785
+0.08(+1.42%)
Aug 22, 2002
5.364
5.367
5.315
5.364
25,396
+0.03(+0.52%)
Aug 21, 2002
5.388
5.440
5.336
5.336
22,510
-0.05(-0.96%)
Aug 20, 2002
5.423
5.423
5.371
5.388
13,563
+0.02(+0.32%)
Aug 16, 2002
5.354
5.371
5.354
5.371
2,308
+0.00(+0.00%)
Aug 15, 2002
5.336
5.388
5.336
5.371
15,295
+0.00(+0.00%)
Aug 14, 2002
5.354
5.457
5.319
5.371
56,276
+0.03(+0.65%)
Aug 13, 2002
5.371
5.381
5.305
5.336
23,664
-0.02(-0.39%)
Aug 12, 2002
5.239
5.364
5.239
5.357
59,450
+0.02(+0.39%)
Aug 07, 2002
5.284
5.354
5.236
5.336
15,584
+0.10(+1.85%)
Aug 06, 2002
5.284
5.284
5.232
5.239
97,833
-0.08(-1.50%)
Aug 05, 2002
5.284
5.371
5.284
5.319
48,484
+0.00(+0.00%)
Aug 02, 2002
5.302
5.364
5.284
5.319
21,067
+0.10(+1.86%)
Aug 01, 2002
5.371
5.371
5.215
5.222
31,745
-0.17(-3.09%)
Jul 31, 2002
5.423
5.457
5.388
5.388
22,510
-0.03(-0.64%)
Jul 30, 2002
5.378
5.423
5.336
5.423
4,617
+0.08(+1.49%)
Jul 29, 2002
5.371
5.419
5.291
5.343
41,557
-0.09(-1.60%)
Jul 26, 2002
5.267
5.457
5.267
5.430
32,899
+0.21(+4.12%)
Jul 25, 2002
5.128
5.232
5.121
5.215
10,678
+0.09(+1.69%)
Jul 24, 2002
5.198
5.267
5.128
5.128
47,906
-0.08(-1.46%)
Jul 23, 2002
5.340
5.340
5.205
5.205
7,301,464
-0.14(-2.53%)
Jul 22, 2002
5.596
5.596
5.340
5.340
51,658
-0.20(-3.69%)
Jul 19, 2002
5.423
5.579
5.336
5.544
53,101
+0.18(+3.36%)
Jul 17, 2002
5.302
5.364
5.267
5.364
18,758
+0.13(+2.52%)
Jul 12, 2002
5.267
5.267
5.232
5.232
28,570
-0.05(-0.92%)
Jul 11, 2002
5.284
5.288
5.232
5.281
29,436
-0.00(-0.07%)
Jul 10, 2002
5.302
5.319
5.225
5.284
36,074
-0.02(-0.33%)
Jul 09, 2002
5.153
5.302
5.153
5.302
79,940
+0.15(+2.89%)
Jul 08, 2002
5.198
5.198
5.153
5.153
19,624
-0.05(-0.87%)
Jul 05, 2002
5.198
5.267
5.198
5.198
6,637
+0.03(+0.67%)
Jul 04, 2002
5.250
5.250
5.153
5.163
23,376
+0.00(+0.00%)
Jul 03, 2002
5.250
5.250
5.153
5.163
23,376
-0.13(-2.42%)
Jul 02, 2002
5.302
5.305
5.198
5.291
27,993
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.