Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.471
6.545
6.359
6.531
49,669
+0.05(+0.72%)
Jun 27, 2013
6.406
6.494
6.406
6.485
78,053
+0.12(+1.90%)
Jun 26, 2013
6.304
6.383
6.304
6.364
49,518
+0.13(+2.08%)
Jun 25, 2013
6.239
6.304
6.160
6.234
79,667
+0.06(+1.05%)
Jun 24, 2013
6.220
6.220
6.146
6.169
154,511
-0.11(-1.77%)
Jun 21, 2013
6.243
6.391
6.146
6.281
170,526
+0.01(+0.15%)
Jun 20, 2013
6.387
6.387
6.216
6.271
92,071
-0.14(-2.17%)
Jun 19, 2013
6.475
6.489
6.387
6.410
56,450
-0.08(-1.28%)
Jun 18, 2013
6.503
6.506
6.416
6.494
59,005
+0.03(+0.49%)
Jun 17, 2013
6.476
6.529
6.443
6.462
38,014
-0.00(-0.07%)
Jun 14, 2013
6.476
6.503
6.411
6.466
40,123
+0.04(+0.65%)
Jun 13, 2013
6.236
6.425
6.148
6.425
117,452
+0.14(+2.28%)
Jun 12, 2013
6.489
6.489
6.268
6.282
139,021
-0.24(-3.61%)
Jun 11, 2013
6.549
6.577
6.457
6.517
81,665
-0.09(-1.40%)
Jun 10, 2013
6.655
6.655
6.536
6.609
42,571
-0.02(-0.35%)
Jun 07, 2013
6.559
6.687
6.559
6.632
43,172
+0.07(+1.13%)
Jun 06, 2013
6.466
6.607
6.466
6.559
62,229
+0.06(+0.93%)
Jun 05, 2013
6.503
6.585
6.466
6.498
55,359
+0.04(+0.63%)
Jun 04, 2013
6.494
6.559
6.457
6.457
48,132
+0.02(+0.36%)
Jun 03, 2013
6.503
6.596
6.416
6.434
128,397
-0.12(-1.83%)
May 31, 2013
6.803
6.845
6.538
6.554
153,929
-0.24(-3.46%)
May 30, 2013
6.646
6.826
6.646
6.789
34,803
+0.14(+2.15%)
May 29, 2013
6.752
6.822
6.614
6.646
208,514
-0.18(-2.70%)
May 28, 2013
7.098
7.098
6.766
6.831
149,608
-0.25(-3.58%)
May 24, 2013
7.080
7.149
7.057
7.084
52,813
-0.04(-0.58%)
May 23, 2013
7.214
7.214
7.084
7.126
58,999
-0.06(-0.83%)
May 22, 2013
7.181
7.283
7.181
7.185
51,244
+0.03(+0.44%)
May 21, 2013
7.222
7.222
7.154
7.154
55,597
-0.04(-0.57%)
May 20, 2013
7.158
7.251
7.158
7.195
73,440
+0.03(+0.38%)
May 17, 2013
7.186
7.199
7.163
7.167
21,218
-0.02(-0.26%)
May 16, 2013
7.158
7.195
7.158
7.186
36,119
+0.04(+0.52%)
May 15, 2013
7.085
7.181
7.084
7.149
46,732
+0.03(+0.41%)
May 13, 2013
7.131
7.131
7.081
7.120
26,698
-0.00(-0.03%)
May 10, 2013
7.121
7.131
7.081
7.121
21,962
+0.03(+0.39%)
May 09, 2013
7.117
7.138
7.085
7.094
32,185
-0.00(-0.02%)
May 08, 2013
7.025
7.099
7.025
7.095
36,413
+0.06(+0.86%)
May 07, 2013
7.057
7.117
7.011
7.034
50,067
+0.01(+0.20%)
May 06, 2013
7.071
7.085
7.007
7.021
66,970
-0.07(-1.03%)
May 03, 2013
7.149
7.135
7.094
7.094
41,030
-0.02(-0.32%)
May 02, 2013
7.053
7.176
7.034
7.117
59,291
+0.04(+0.62%)
May 01, 2013
7.085
7.108
7.021
7.073
55,002
+0.02(+0.28%)
Apr 30, 2013
7.094
7.094
7.053
7.053
49,644
-0.02(-0.32%)
Apr 29, 2013
7.030
7.108
6.984
7.076
71,643
+0.03(+0.46%)
Apr 26, 2013
7.131
7.131
7.044
7.044
67,962
-0.09(-1.22%)
Apr 25, 2013
7.177
7.199
7.126
7.131
21,898
-0.04(-0.51%)
Apr 24, 2013
7.131
7.167
7.131
7.167
23,224
+0.02(+0.32%)
Apr 23, 2013
7.172
7.172
7.112
7.144
40,967
-0.07(-0.95%)
Apr 22, 2013
7.154
7.245
7.112
7.213
47,692
+0.06(+0.90%)
Apr 19, 2013
7.002
7.167
7.002
7.149
46,647
+0.12(+1.76%)
Apr 18, 2013
7.084
7.084
7.021
7.025
18,280
-0.03(-0.45%)
Apr 17, 2013
7.048
7.084
7.025
7.057
54,287
+0.04(+0.52%)
Apr 16, 2013
6.998
7.060
6.975
7.021
49,990
+0.06(+0.92%)
Apr 15, 2013
6.970
7.025
6.916
6.957
67,019
+0.04(+0.65%)
Apr 12, 2013
6.929
6.934
6.875
6.912
43,252
+0.01(+0.08%)
Apr 11, 2013
6.843
6.911
6.838
6.907
50,795
+0.09(+1.30%)
Apr 10, 2013
6.761
6.838
6.761
6.818
51,346
+0.03(+0.37%)
Apr 09, 2013
6.752
6.793
6.747
6.793
64,334
+0.00(+0.00%)
Apr 08, 2013
6.815
6.829
6.752
6.793
62,840
+0.00(+0.00%)
Apr 05, 2013
6.724
6.815
6.724
6.793
73,178
-0.00(-0.07%)
Apr 04, 2013
6.688
6.829
6.642
6.797
69,302
+0.07(+1.08%)
Apr 03, 2013
6.724
6.765
6.647
6.724
61,318
-0.02(-0.34%)
Apr 02, 2013
6.770
6.847
6.724
6.747
31,056
-0.04(-0.60%)
Apr 01, 2013
6.784
6.788
6.708
6.788
35,653
+0.03(+0.47%)
Mar 28, 2013
6.756
6.770
6.679
6.756
59,196
+0.01(+0.21%)
Mar 27, 2013
6.665
6.752
6.665
6.742
23,405
+0.06(+0.88%)
Mar 26, 2013
6.724
6.731
6.674
6.683
20,230
-0.02(-0.34%)
Mar 25, 2013
6.702
6.715
6.702
6.706
33,615
+0.07(+1.10%)
Mar 22, 2013
6.610
6.692
6.569
6.633
37,386
-0.01(-0.14%)
Mar 21, 2013
6.524
6.724
6.515
6.642
86,537
+0.09(+1.32%)
Mar 20, 2013
6.606
6.619
6.487
6.556
50,008
+0.01(+0.14%)
Mar 19, 2013
6.556
6.706
6.547
6.547
50,857
+0.03(+0.49%)
Mar 18, 2013
6.447
6.623
6.433
6.515
62,905
-0.01(-0.14%)
Mar 15, 2013
6.632
6.669
6.524
6.524
67,615
-0.07(-1.03%)
Mar 14, 2013
6.605
6.655
6.524
6.592
54,711
-0.04(-0.61%)
Mar 13, 2013
6.664
6.696
6.569
6.632
60,079
-0.07(-1.08%)
Mar 12, 2013
6.687
6.728
6.605
6.705
34,586
-0.02(-0.34%)
Mar 11, 2013
6.723
6.746
6.592
6.728
80,654
+0.05(+0.68%)
Mar 08, 2013
6.592
6.746
6.569
6.682
71,798
+0.05(+0.75%)
Mar 07, 2013
6.651
6.705
6.592
6.632
37,686
-0.03(-0.41%)
Mar 06, 2013
6.750
6.791
6.564
6.660
94,673
-0.11(-1.61%)
Mar 05, 2013
6.750
6.782
6.696
6.768
67,776
-0.01(-0.20%)
Mar 04, 2013
6.746
6.823
6.673
6.782
69,449
+0.00(+0.00%)
Mar 01, 2013
6.755
6.836
6.755
6.782
61,490
+0.00(+0.07%)
Feb 28, 2013
6.818
6.818
6.764
6.777
47,484
-0.04(-0.60%)
Feb 27, 2013
6.832
6.841
6.800
6.818
46,177
+0.00(+0.07%)
Feb 26, 2013
6.800
6.818
6.800
6.814
19,603
+0.00(+0.07%)
Feb 25, 2013
6.827
6.837
6.764
6.809
36,443
+0.03(+0.40%)
Feb 22, 2013
6.777
6.812
6.755
6.782
23,808
-0.00(-0.01%)
Feb 21, 2013
6.809
6.854
6.773
6.783
44,873
-0.03(-0.39%)
Feb 20, 2013
6.832
6.863
6.782
6.809
32,386
-0.02(-0.27%)
Feb 19, 2013
6.832
6.856
6.827
6.827
13,813
-0.00(-0.07%)
Feb 15, 2013
6.787
6.841
6.764
6.832
44,437
+0.03(+0.38%)
Feb 14, 2013
6.778
6.841
6.778
6.806
28,034
+0.04(+0.54%)
Feb 13, 2013
6.805
6.805
6.737
6.769
21,197
+0.00(+0.01%)
Feb 12, 2013
6.805
6.805
6.755
6.769
25,100
-0.00(-0.07%)
Feb 11, 2013
6.778
6.800
6.734
6.773
32,757
-0.02(-0.30%)
Feb 08, 2013
6.724
6.800
6.719
6.794
51,396
+0.07(+0.97%)
Feb 07, 2013
6.791
6.800
6.713
6.728
32,182
-0.08(-1.13%)
Feb 06, 2013
6.823
6.849
6.791
6.805
23,335
+0.03(+0.44%)
Feb 04, 2013
6.796
6.796
6.769
6.775
36,214
-0.02(-0.31%)
Feb 01, 2013
6.796
6.823
6.782
6.796
27,598
+0.00(+0.00%)
Jan 31, 2013
6.796
6.800
6.760
6.796
70,157
+0.02(+0.33%)
Jan 30, 2013
6.791
6.823
6.760
6.773
32,392
-0.02(-0.27%)
Jan 29, 2013
6.818
6.818
6.787
6.791
33,572
-0.02(-0.26%)
Jan 28, 2013
6.796
6.814
6.769
6.809
37,744
-0.00(-0.07%)
Jan 25, 2013
6.845
6.906
6.800
6.814
30,572
-0.01(-0.20%)
Jan 24, 2013
6.823
6.886
6.773
6.827
70,537
+0.01(+0.20%)
Jan 23, 2013
6.796
6.814
6.769
6.814
50,081
+0.01(+0.20%)
Jan 22, 2013
6.728
6.818
6.710
6.800
27,876
+0.05(+0.67%)
Jan 18, 2013
6.679
6.827
6.679
6.755
44,196
+0.05(+0.80%)
Jan 17, 2013
6.607
6.710
6.607
6.701
32,346
+0.08(+1.15%)
Jan 16, 2013
6.634
6.657
6.549
6.625
73,060
-0.04(-0.60%)
Jan 15, 2013
6.598
6.666
6.585
6.666
56,286
+0.07(+1.02%)
Jan 14, 2013
6.572
6.621
6.567
6.598
48,921
+0.00(+0.07%)
Jan 11, 2013
6.634
6.639
6.558
6.594
52,922
-0.06(-0.94%)
Jan 10, 2013
6.563
6.684
6.554
6.657
69,823
+0.08(+1.16%)
Jan 09, 2013
6.509
6.581
6.509
6.581
51,619
+0.04(+0.68%)
Jan 08, 2013
6.415
6.572
6.415
6.536
73,317
+0.10(+1.60%)
Jan 07, 2013
6.473
6.527
6.384
6.433
81,883
-0.04(-0.62%)
Jan 04, 2013
6.384
6.513
6.370
6.473
109,333
+0.10(+1.64%)
Jan 03, 2013
6.294
6.406
6.272
6.368
106,462
+0.09(+1.47%)
Jan 02, 2013
6.237
6.299
6.102
6.276
97,165
+0.17(+2.86%)
Dec 31, 2012
6.017
6.146
5.995
6.102
115,449
+0.11(+1.79%)
Dec 28, 2012
6.025
6.084
5.949
5.994
92,313
-0.08(-1.25%)
Dec 27, 2012
6.106
6.151
6.008
6.070
89,572
-0.03(-0.44%)
Dec 26, 2012
6.187
6.187
6.088
6.097
94,849
-0.09(-1.45%)
Dec 24, 2012
6.196
6.222
6.151
6.187
18,007
-0.02(-0.29%)
Dec 21, 2012
6.102
6.254
6.102
6.205
88,688
+0.08(+1.24%)
Dec 20, 2012
6.151
6.155
6.124
6.128
56,089
-0.01(-0.15%)
Dec 19, 2012
6.169
6.208
6.111
6.137
77,976
-0.06(-0.94%)
Dec 18, 2012
6.266
6.310
6.174
6.196
131,762
-0.07(-1.20%)
Dec 17, 2012
6.293
6.390
6.213
6.271
105,411
-0.05(-0.84%)
Dec 14, 2012
6.301
6.359
6.288
6.323
21,486
+0.00(+0.07%)
Dec 13, 2012
6.394
6.394
6.293
6.319
82,681
-0.04(-0.69%)
Dec 12, 2012
6.271
6.376
6.271
6.363
80,529
+0.09(+1.41%)
Dec 11, 2012
6.301
6.359
6.275
6.275
129,190
-0.06(-0.97%)
Dec 10, 2012
6.394
6.412
6.260
6.337
141,289
-0.07(-1.17%)
Dec 07, 2012
6.522
6.522
6.412
6.412
53,897
-0.09(-1.42%)
Dec 06, 2012
6.522
6.540
6.491
6.504
31,607
-0.04(-0.54%)
Dec 05, 2012
6.522
6.641
6.456
6.540
34,984
-0.01(-0.13%)
Dec 04, 2012
6.500
6.548
6.451
6.548
52,028
+0.00(+0.00%)
Nov 30, 2012
6.606
6.610
6.544
6.548
50,439
-0.02(-0.34%)
Nov 29, 2012
6.575
6.584
6.557
6.570
9,048
-0.01(-0.13%)
Nov 28, 2012
6.535
6.584
6.504
6.579
50,738
+0.01(+0.13%)
Nov 27, 2012
6.544
6.623
6.522
6.570
42,422
+0.05(+0.81%)
Nov 26, 2012
6.562
6.595
6.500
6.518
63,730
-0.09(-1.40%)
Nov 23, 2012
6.592
6.610
6.592
6.610
7,764
-0.02(-0.33%)
Nov 21, 2012
6.588
6.643
6.540
6.632
36,605
+0.07(+1.08%)
Nov 20, 2012
6.610
6.623
6.540
6.562
51,196
+0.04(+0.56%)
Nov 19, 2012
6.499
6.648
6.499
6.525
51,002
+0.07(+1.09%)
Nov 16, 2012
6.288
6.455
6.274
6.455
50,822
+0.23(+3.73%)
Nov 15, 2012
6.455
6.455
6.188
6.223
234,705
-0.29(-4.51%)
Nov 14, 2012
6.635
6.635
6.481
6.516
215,413
-0.09(-1.39%)
Nov 13, 2012
6.586
6.630
6.582
6.608
29,583
+0.03(+0.40%)
Nov 12, 2012
6.578
6.639
6.578
6.582
44,149
-0.00(-0.07%)
Nov 09, 2012
6.529
6.648
6.529
6.586
141,157
+0.05(+0.80%)
Nov 08, 2012
6.534
6.591
6.529
6.534
42,246
-0.03(-0.40%)
Nov 07, 2012
6.556
6.630
6.529
6.560
97,575
-0.05(-0.73%)
Nov 06, 2012
6.569
6.639
6.569
6.608
47,714
+0.03(+0.47%)
Nov 05, 2012
6.604
6.617
6.534
6.578
38,723
-0.05(-0.73%)
Nov 02, 2012
6.661
6.683
6.582
6.626
55,452
-0.00(-0.07%)
Nov 01, 2012
6.586
6.683
6.525
6.630
91,708
+0.01(+0.20%)
Oct 31, 2012
6.635
6.656
6.599
6.617
67,435
+0.01(+0.20%)
Oct 26, 2012
6.656
6.604
6.604
6.604
60,472
-0.08(-1.24%)
Oct 25, 2012
6.652
6.687
6.608
6.687
36,117
+0.03(+0.46%)
Oct 24, 2012
6.661
6.670
6.573
6.656
96,932
+0.00(+0.07%)
Oct 23, 2012
6.792
6.792
6.652
6.652
57,903
-0.16(-2.36%)
Oct 19, 2012
6.726
6.883
6.726
6.813
65,735
+0.07(+1.10%)
Oct 18, 2012
6.787
6.787
6.695
6.739
17,846
-0.00(-0.06%)
Oct 17, 2012
6.687
6.752
6.665
6.743
49,158
+0.03(+0.46%)
Oct 16, 2012
6.656
6.739
6.643
6.712
53,603
+0.03(+0.52%)
Oct 15, 2012
6.660
6.686
6.660
6.678
10,700
-0.00(-0.07%)
Oct 12, 2012
6.643
6.693
6.635
6.682
33,803
+0.02(+0.26%)
Oct 11, 2012
6.586
6.669
6.586
6.665
60,655
+0.05(+0.79%)
Oct 10, 2012
6.647
6.669
6.599
6.613
63,984
-0.07(-1.11%)
Oct 09, 2012
6.652
6.708
6.647
6.687
41,165
+0.01(+0.20%)
Oct 08, 2012
6.660
6.674
6.643
6.674
45,182
+0.01(+0.20%)
Oct 05, 2012
6.643
6.695
6.586
6.660
41,711
-0.01(-0.20%)
Oct 04, 2012
6.669
6.695
6.643
6.674
38,291
+0.00(+0.07%)
Oct 03, 2012
6.626
6.734
6.573
6.669
65,738
+0.03(+0.46%)
Oct 02, 2012
6.647
6.665
6.560
6.639
47,122
-0.01(-0.13%)
Oct 01, 2012
6.695
6.752
6.634
6.647
68,993
-0.06(-0.84%)
Sep 28, 2012
6.687
6.731
6.643
6.704
42,983
+0.05(+0.68%)
Sep 27, 2012
6.674
6.708
6.643
6.659
28,567
-0.03(-0.42%)
Sep 26, 2012
6.656
6.708
6.643
6.687
43,979
-0.00(-0.00%)
Sep 25, 2012
6.713
6.721
6.669
6.687
60,646
-0.03(-0.45%)
Sep 24, 2012
6.665
6.787
6.628
6.717
57,636
+0.02(+0.26%)
Sep 21, 2012
6.778
6.778
6.700
6.700
46,548
-0.10(-1.42%)
Sep 20, 2012
6.730
6.870
6.726
6.796
70,852
+0.02(+0.27%)
Sep 19, 2012
6.678
6.778
6.678
6.778
40,807
+0.09(+1.33%)
Sep 18, 2012
6.638
6.729
6.612
6.689
36,356
+0.02(+0.31%)
Sep 17, 2012
6.681
6.694
6.603
6.668
37,689
-0.03(-0.52%)
Sep 14, 2012
6.655
6.711
6.651
6.703
38,121
+0.03(+0.45%)
Sep 13, 2012
6.607
6.707
6.607
6.672
33,961
+0.04(+0.65%)
Sep 12, 2012
6.590
6.642
6.590
6.629
24,975
+0.01(+0.13%)
Sep 11, 2012
6.551
6.625
6.551
6.620
37,098
+0.04(+0.66%)
Sep 10, 2012
6.516
6.577
6.516
6.577
69,461
-0.00(-0.07%)
Sep 07, 2012
6.586
6.616
6.577
6.581
45,664
-0.01(-0.13%)
Sep 06, 2012
6.542
6.616
6.521
6.590
50,662
+0.04(+0.59%)
Sep 05, 2012
6.525
6.585
6.525
6.551
47,082
-0.01(-0.20%)
Sep 04, 2012
6.581
6.599
6.525
6.564
57,193
-0.02(-0.33%)
Aug 31, 2012
6.581
6.650
6.495
6.586
38,423
+0.04(+0.66%)
Aug 30, 2012
6.460
6.581
6.456
6.542
28,030
-0.00(-0.07%)
Aug 29, 2012
6.473
6.547
6.430
6.547
45,608
-0.02(-0.26%)
Aug 27, 2012
6.568
6.581
6.560
6.564
52,505
+0.03(+0.46%)
Aug 24, 2012
6.512
6.560
6.499
6.534
36,654
-0.01(-0.20%)
Aug 23, 2012
6.538
6.631
6.512
6.547
45,731
-0.05(-0.72%)
Aug 22, 2012
6.616
6.655
6.529
6.594
39,853
-0.06(-0.96%)
Aug 21, 2012
6.563
6.667
6.533
6.658
67,646
+0.10(+1.49%)
Aug 20, 2012
6.619
6.645
6.539
6.560
50,980
-0.09(-1.28%)
Aug 17, 2012
6.555
6.658
6.555
6.645
66,989
+0.05(+0.78%)
Aug 16, 2012
6.503
6.593
6.461
6.593
63,529
+0.07(+1.12%)
Aug 15, 2012
6.525
6.529
6.473
6.520
69,591
-0.04(-0.66%)
Aug 14, 2012
6.555
6.563
6.520
6.563
35,059
+0.04(+0.59%)
Aug 13, 2012
6.443
6.555
6.421
6.525
63,775
+0.05(+0.73%)
Aug 10, 2012
6.494
6.494
6.430
6.477
30,208
-0.02(-0.27%)
Aug 09, 2012
6.473
6.568
6.473
6.494
144,171
+0.02(+0.33%)
Aug 08, 2012
6.383
6.494
6.383
6.473
119,563
+0.09(+1.42%)
Aug 07, 2012
6.357
6.408
6.357
6.383
32,187
+0.04(+0.61%)
Aug 06, 2012
6.331
6.387
6.331
6.344
48,052
-0.01(-0.14%)
Aug 03, 2012
6.391
6.391
6.284
6.352
58,378
+0.00(+0.00%)
Aug 02, 2012
6.327
6.391
6.322
6.352
70,158
+0.03(+0.41%)
Aug 01, 2012
6.292
6.378
6.284
6.327
71,050
+0.05(+0.75%)
Jul 31, 2012
6.215
6.344
6.215
6.279
67,098
+0.06(+0.90%)
Jul 30, 2012
6.172
6.236
6.172
6.223
50,287
+0.05(+0.77%)
Jul 27, 2012
6.249
6.249
6.150
6.176
145,919
-0.09(-1.51%)
Jul 26, 2012
6.193
6.318
6.167
6.271
59,456
+0.12(+1.89%)
Jul 25, 2012
6.172
6.202
6.116
6.154
37,536
+0.04(+0.63%)
Jul 24, 2012
6.219
6.314
6.090
6.116
71,780
-0.10(-1.54%)
Jul 23, 2012
6.335
6.348
6.167
6.212
67,514
-0.09(-1.41%)
Jul 20, 2012
6.327
6.374
6.241
6.301
61,064
-0.05(-0.79%)
Jul 19, 2012
6.313
6.360
6.287
6.351
39,440
+0.03(+0.41%)
Jul 18, 2012
6.236
6.330
6.236
6.325
44,256
+0.05(+0.82%)
Jul 17, 2012
6.240
6.291
6.193
6.274
95,602
+0.02(+0.27%)
Jul 16, 2012
6.210
6.257
6.163
6.257
32,187
+0.07(+1.18%)
Jul 13, 2012
6.180
6.231
6.092
6.184
67,035
+0.00(+0.06%)
Jul 12, 2012
6.099
6.296
6.073
6.181
36,896
+0.08(+1.34%)
Jul 11, 2012
6.077
6.150
6.060
6.099
18,730
+0.00(+0.07%)
Jul 10, 2012
6.167
6.202
6.095
6.095
72,164
-0.09(-1.52%)
Jul 09, 2012
6.086
6.195
6.069
6.189
16,972
+0.09(+1.40%)
Jul 06, 2012
6.047
6.180
6.047
6.103
48,883
+0.00(+0.00%)
Jul 05, 2012
6.129
6.159
6.065
6.103
23,870
-0.05(-0.83%)
Jul 03, 2012
6.103
6.154
6.022
6.154
39,786
+0.07(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.