Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.221
9.257
9.139
9.245
68,598
+0.01(+0.13%)
Jun 29, 2016
9.192
9.316
9.114
9.233
81,068
+0.12(+1.36%)
Jun 28, 2016
9.097
9.168
9.056
9.109
46,850
+0.04(+0.46%)
Jun 27, 2016
9.032
9.097
8.949
9.068
82,558
+0.00(+0.00%)
Jun 24, 2016
8.855
9.109
8.784
9.068
86,433
+0.08(+0.92%)
Jun 23, 2016
9.050
9.091
8.943
8.985
33,481
-0.02(-0.20%)
Jun 22, 2016
9.074
9.109
8.926
9.003
71,609
-0.04(-0.39%)
Jun 21, 2016
9.009
9.079
8.991
9.038
63,946
+0.09(+0.99%)
Jun 20, 2016
8.955
8.961
8.879
8.949
57,993
-0.01(-0.07%)
Jun 17, 2016
8.849
8.961
8.849
8.955
33,965
+0.15(+1.74%)
Jun 16, 2016
8.714
8.879
8.620
8.802
57,224
+0.09(+1.01%)
Jun 15, 2016
8.708
8.820
8.702
8.714
39,193
+0.01(+0.07%)
Jun 14, 2016
8.755
8.867
8.673
8.708
52,164
-0.04(-0.40%)
Jun 13, 2016
8.891
8.910
8.655
8.744
57,743
-0.11(-1.26%)
Jun 10, 2016
8.791
8.896
8.791
8.855
41,387
-0.01(-0.13%)
Jun 09, 2016
8.938
8.938
8.820
8.867
50,152
-0.07(-0.79%)
Jun 08, 2016
8.908
8.949
8.832
8.938
52,023
+0.05(+0.53%)
Jun 07, 2016
8.855
8.926
8.855
8.891
31,749
-0.01(-0.07%)
Jun 06, 2016
8.902
8.932
8.791
8.896
63,419
+0.09(+1.00%)
Jun 03, 2016
8.885
9.020
8.761
8.808
51,955
-0.03(-0.33%)
Jun 02, 2016
8.938
8.967
8.802
8.838
46,724
-0.06(-0.69%)
Jun 01, 2016
8.908
8.967
8.825
8.899
69,212
+0.00(+0.03%)
May 31, 2016
8.943
8.990
8.861
8.896
55,317
+0.05(+0.53%)
May 27, 2016
8.996
8.849
8.849
8.849
115,646
-0.16(-1.83%)
May 26, 2016
9.020
9.020
8.949
9.014
28,302
-0.01(-0.07%)
May 25, 2016
9.026
9.026
8.979
9.020
34,556
+0.05(+0.52%)
May 24, 2016
8.891
8.991
8.879
8.973
37,185
+0.09(+1.06%)
May 23, 2016
8.620
9.055
8.504
8.879
108,743
+0.29(+3.42%)
May 20, 2016
8.444
8.585
8.238
8.585
19,105
+0.19(+2.31%)
May 19, 2016
8.626
8.679
8.354
8.391
110,911
-0.29(-3.37%)
May 18, 2016
8.837
8.959
8.632
8.683
110,199
-0.17(-1.93%)
May 17, 2016
8.971
9.017
8.802
8.854
65,426
-0.09(-0.98%)
May 16, 2016
8.948
9.038
8.919
8.942
17,964
+0.02(+0.21%)
May 13, 2016
8.954
8.977
8.889
8.923
35,232
-0.01(-0.08%)
May 12, 2016
9.059
9.059
8.848
8.930
53,654
-0.11(-1.23%)
May 11, 2016
9.059
9.059
8.808
9.041
61,529
+0.01(+0.13%)
May 10, 2016
9.012
9.030
8.953
9.030
68,203
+0.03(+0.32%)
May 09, 2016
8.965
9.024
8.883
9.000
118,282
+0.11(+1.25%)
May 06, 2016
8.732
8.948
8.656
8.889
130,966
+0.17(+1.94%)
May 05, 2016
8.720
8.726
8.673
8.720
35,786
+0.04(+0.40%)
May 04, 2016
8.580
8.726
8.578
8.685
36,891
+0.11(+1.23%)
May 03, 2016
8.550
8.603
8.486
8.580
23,273
+0.02(+0.21%)
May 02, 2016
8.504
8.562
8.467
8.562
43,496
+0.12(+1.45%)
Apr 29, 2016
8.433
8.498
8.363
8.440
45,399
-0.04(-0.48%)
Apr 28, 2016
8.416
8.521
8.416
8.481
25,756
+0.05(+0.56%)
Apr 27, 2016
8.393
8.615
8.299
8.433
67,435
-0.02(-0.21%)
Apr 26, 2016
8.363
8.521
8.305
8.451
23,480
+0.15(+1.83%)
Apr 25, 2016
8.369
8.387
8.241
8.299
54,929
-0.09(-1.05%)
Apr 22, 2016
8.451
8.451
8.352
8.387
13,344
-0.07(-0.83%)
Apr 21, 2016
8.498
8.568
8.416
8.457
43,446
-0.08(-0.96%)
Apr 20, 2016
8.498
8.585
8.486
8.539
30,116
+0.08(+0.90%)
Apr 19, 2016
8.410
8.532
8.410
8.463
24,525
+0.02(+0.28%)
Apr 18, 2016
8.288
8.502
8.283
8.439
47,656
+0.08(+0.97%)
Apr 15, 2016
8.317
8.358
8.254
8.358
50,452
+0.03(+0.35%)
Apr 14, 2016
8.335
8.422
8.306
8.329
46,301
+0.03(+0.42%)
Apr 13, 2016
8.341
8.498
8.277
8.294
38,531
-0.08(-0.97%)
Apr 12, 2016
8.283
8.387
8.277
8.376
36,136
+0.13(+1.55%)
Apr 11, 2016
8.317
8.323
8.230
8.248
27,946
-0.01(-0.07%)
Apr 08, 2016
8.225
8.346
8.219
8.254
48,780
+0.01(+0.07%)
Apr 07, 2016
8.132
8.300
8.132
8.248
30,249
+0.09(+1.07%)
Apr 06, 2016
8.190
8.335
8.155
8.161
32,878
-0.01(-0.07%)
Apr 05, 2016
8.254
8.294
8.132
8.166
53,101
-0.12(-1.47%)
Apr 04, 2016
8.329
8.329
8.248
8.288
25,756
-0.02(-0.21%)
Apr 01, 2016
8.277
8.335
8.271
8.306
67,735
+0.06(+0.78%)
Mar 31, 2016
8.300
8.306
8.219
8.242
38,770
-0.04(-0.49%)
Mar 30, 2016
8.364
8.422
8.195
8.283
82,597
-0.04(-0.49%)
Mar 29, 2016
8.335
8.393
8.207
8.323
78,644
-0.02(-0.28%)
Mar 28, 2016
8.277
8.381
8.225
8.347
99,058
+0.14(+1.70%)
Mar 24, 2016
8.265
8.207
8.207
8.207
67,661
-0.06(-0.77%)
Mar 23, 2016
8.265
8.277
8.202
8.271
44,513
+0.03(+0.35%)
Mar 22, 2016
8.132
8.242
8.132
8.242
47,256
+0.13(+1.57%)
Mar 21, 2016
8.132
8.213
8.050
8.114
48,144
-0.02(-0.29%)
Mar 18, 2016
8.045
8.143
7.999
8.137
38,208
+0.06(+0.71%)
Mar 17, 2016
8.074
8.172
8.062
8.080
43,018
+0.01(+0.07%)
Mar 16, 2016
7.947
8.080
7.860
8.074
42,531
+0.13(+1.67%)
Mar 15, 2016
7.912
7.993
7.889
7.941
43,606
+0.02(+0.29%)
Mar 14, 2016
7.912
8.057
7.912
7.918
44,683
-0.04(-0.51%)
Mar 11, 2016
7.912
8.022
7.912
7.959
55,830
+0.02(+0.22%)
Mar 10, 2016
7.982
7.987
7.900
7.941
44,477
+0.02(+0.29%)
Mar 09, 2016
7.797
7.918
7.733
7.918
39,584
+0.16(+2.08%)
Mar 08, 2016
7.774
7.791
7.716
7.757
33,421
+0.02(+0.23%)
Mar 07, 2016
7.774
7.780
7.612
7.739
35,004
-0.01(-0.07%)
Mar 04, 2016
7.733
7.791
7.705
7.745
33,530
+0.04(+0.53%)
Mar 03, 2016
7.728
7.733
7.676
7.704
38,317
-0.02(-0.23%)
Mar 02, 2016
7.624
7.750
7.624
7.722
20,411
+0.06(+0.75%)
Mar 01, 2016
7.606
7.722
7.578
7.664
20,889
+0.07(+0.99%)
Feb 29, 2016
7.757
7.785
7.508
7.589
55,038
-0.12(-1.50%)
Feb 26, 2016
7.676
7.722
7.596
7.705
59,814
+0.06(+0.75%)
Feb 25, 2016
7.549
7.745
7.549
7.647
92,321
+0.09(+1.22%)
Feb 24, 2016
7.537
7.624
7.451
7.555
90,029
-0.01(-0.15%)
Feb 23, 2016
7.393
7.618
7.393
7.566
53,390
+0.17(+2.34%)
Feb 22, 2016
7.422
7.589
7.341
7.393
142,526
-0.01(-0.16%)
Feb 19, 2016
7.399
7.479
7.399
7.404
55,768
-0.01(-0.16%)
Feb 18, 2016
7.514
7.670
7.404
7.416
154,574
-0.06(-0.77%)
Feb 17, 2016
7.468
7.508
7.399
7.474
126,969
+0.13(+1.79%)
Feb 16, 2016
7.353
7.422
7.341
7.342
42,932
+0.07(+0.95%)
Feb 12, 2016
7.365
7.273
7.273
7.273
56,530
-0.06(-0.86%)
Feb 11, 2016
7.462
7.462
7.264
7.336
82,564
-0.20(-2.66%)
Feb 10, 2016
7.336
7.583
7.204
7.537
197,181
+0.24(+3.30%)
Feb 09, 2016
7.325
7.412
7.090
7.296
125,414
-0.16(-2.15%)
Feb 08, 2016
7.651
7.654
7.333
7.457
100,371
-0.28(-3.65%)
Feb 05, 2016
7.737
7.846
7.651
7.739
85,051
+0.01(+0.17%)
Feb 04, 2016
7.755
7.852
7.634
7.726
73,675
+0.01(+0.15%)
Feb 03, 2016
7.726
7.823
7.651
7.714
84,033
+0.01(+0.07%)
Feb 02, 2016
7.537
7.726
7.508
7.709
52,134
+0.11(+1.43%)
Feb 01, 2016
7.491
7.663
7.474
7.600
77,218
+0.08(+1.07%)
Jan 29, 2016
7.411
7.520
7.325
7.520
110,252
+0.19(+2.66%)
Jan 28, 2016
7.296
7.348
7.245
7.325
32,241
+0.05(+0.63%)
Jan 27, 2016
7.227
7.325
7.227
7.279
21,657
+0.02(+0.32%)
Jan 26, 2016
7.227
7.273
7.206
7.256
47,201
+0.05(+0.72%)
Jan 25, 2016
7.244
7.244
7.199
7.204
28,605
-0.04(-0.55%)
Jan 22, 2016
7.153
7.308
7.153
7.244
39,238
+0.18(+2.51%)
Jan 21, 2016
7.004
7.078
6.924
7.067
67,704
+0.08(+1.15%)
Jan 20, 2016
7.164
7.167
6.878
6.987
141,129
-0.21(-2.87%)
Jan 19, 2016
7.273
7.273
7.170
7.193
62,195
-0.06(-0.78%)
Jan 15, 2016
7.261
7.250
7.250
7.250
27,940
-0.13(-1.70%)
Jan 14, 2016
7.392
7.432
7.318
7.375
33,889
+0.01(+0.15%)
Jan 13, 2016
7.523
7.523
7.318
7.364
41,709
-0.11(-1.52%)
Jan 12, 2016
7.472
7.494
7.417
7.477
25,357
+0.03(+0.37%)
Jan 11, 2016
7.540
7.540
7.421
7.450
24,143
-0.04(-0.59%)
Jan 08, 2016
7.517
7.517
7.426
7.494
41,380
+0.04(+0.53%)
Jan 07, 2016
7.421
7.483
7.421
7.455
39,795
+0.00(+0.00%)
Jan 06, 2016
7.455
7.568
7.443
7.455
96,241
-0.02(-0.30%)
Jan 05, 2016
7.489
7.500
7.449
7.477
29,786
-0.00(-0.00%)
Jan 04, 2016
7.341
7.477
7.318
7.477
56,526
+0.13(+1.70%)
Dec 31, 2015
7.381
7.352
7.352
7.352
22,844
-0.01(-0.15%)
Dec 30, 2015
7.364
7.392
7.307
7.364
36,456
+0.01(+0.09%)
Dec 29, 2015
7.381
7.386
7.255
7.357
48,365
+0.02(+0.22%)
Dec 28, 2015
7.324
7.415
7.324
7.341
29,880
-0.05(-0.62%)
Dec 24, 2015
7.364
7.386
7.386
7.386
12,828
+0.03(+0.46%)
Dec 23, 2015
7.284
7.352
7.273
7.352
42,385
+0.09(+1.25%)
Dec 22, 2015
7.301
7.333
7.261
7.261
41,516
-0.06(-0.85%)
Dec 21, 2015
7.386
7.386
7.295
7.324
51,253
+0.02(+0.31%)
Dec 18, 2015
7.216
7.352
7.216
7.301
33,679
+0.02(+0.31%)
Dec 17, 2015
7.199
7.295
7.199
7.278
64,253
+0.11(+1.50%)
Dec 16, 2015
7.041
7.194
6.928
7.171
69,321
+0.18(+2.50%)
Dec 15, 2015
7.052
7.131
6.934
6.996
87,578
+0.01(+0.08%)
Dec 14, 2015
7.171
7.188
6.973
6.990
92,144
-0.18(-2.54%)
Dec 11, 2015
7.171
7.205
7.081
7.173
29,630
-0.09(-1.22%)
Dec 10, 2015
7.233
7.273
7.194
7.261
33,836
-0.01(-0.16%)
Dec 09, 2015
7.459
7.487
7.211
7.273
129,136
-0.16(-2.13%)
Dec 08, 2015
7.352
7.473
7.352
7.431
45,284
+0.03(+0.46%)
Dec 07, 2015
7.550
7.555
7.335
7.397
47,728
-0.15(-2.02%)
Dec 04, 2015
7.538
7.601
7.499
7.550
69,779
+0.03(+0.38%)
Dec 03, 2015
7.516
7.538
7.459
7.521
43,799
-0.01(-0.08%)
Dec 02, 2015
7.527
7.533
7.465
7.527
34,089
+0.03(+0.38%)
Dec 01, 2015
7.482
7.538
7.482
7.499
41,513
+0.03(+0.38%)
Nov 30, 2015
7.504
7.515
7.459
7.470
31,042
+0.02(+0.23%)
Nov 27, 2015
7.391
7.454
7.391
7.454
13,056
+0.08(+1.07%)
Nov 25, 2015
7.352
7.374
7.374
7.374
22,474
+0.03(+0.38%)
Nov 24, 2015
7.301
7.386
7.301
7.346
28,575
+0.06(+0.85%)
Nov 23, 2015
7.346
7.391
7.239
7.284
60,512
-0.05(-0.75%)
Nov 20, 2015
7.487
7.544
7.301
7.339
89,158
-0.13(-1.69%)
Nov 19, 2015
7.437
7.487
7.411
7.465
24,783
+0.06(+0.76%)
Nov 18, 2015
7.471
7.471
7.409
7.409
14,141
-0.02(-0.30%)
Nov 17, 2015
7.397
7.451
7.347
7.431
42,727
+0.09(+1.22%)
Nov 16, 2015
7.251
7.341
7.077
7.341
68,446
+0.02(+0.23%)
Nov 13, 2015
7.358
7.414
7.313
7.324
38,095
-0.04(-0.58%)
Nov 12, 2015
7.437
7.437
7.364
7.367
59,892
-0.08(-1.09%)
Nov 11, 2015
7.442
7.493
7.437
7.449
26,433
-0.01(-0.14%)
Nov 10, 2015
7.420
7.476
7.414
7.459
51,586
+0.02(+0.30%)
Nov 09, 2015
7.493
7.510
7.345
7.437
41,712
-0.08(-1.05%)
Nov 06, 2015
7.499
7.538
7.498
7.515
85,531
-0.04(-0.59%)
Nov 05, 2015
7.498
7.577
7.493
7.560
25,079
+0.02(+0.31%)
Nov 04, 2015
7.560
7.566
7.510
7.537
30,321
-0.01(-0.08%)
Nov 03, 2015
7.549
7.566
7.504
7.543
20,554
-0.01(-0.07%)
Nov 02, 2015
7.493
7.549
7.455
7.549
76,416
+0.08(+1.13%)
Oct 30, 2015
7.465
7.510
7.414
7.465
34,581
+0.02(+0.30%)
Oct 29, 2015
7.498
7.518
7.403
7.442
45,888
-0.06(-0.75%)
Oct 28, 2015
7.510
7.521
7.465
7.498
25,929
-0.01(-0.07%)
Oct 27, 2015
7.487
7.515
7.459
7.504
43,438
+0.03(+0.38%)
Oct 26, 2015
7.476
7.493
7.453
7.476
26,522
+0.02(+0.22%)
Oct 23, 2015
7.414
7.493
7.403
7.460
44,049
+0.05(+0.61%)
Oct 22, 2015
7.319
7.425
7.319
7.414
31,379
+0.08(+1.06%)
Oct 21, 2015
7.336
7.369
7.279
7.337
19,317
+0.06(+0.86%)
Oct 20, 2015
7.235
7.274
7.213
7.274
32,893
+0.05(+0.76%)
Oct 19, 2015
7.240
7.240
7.196
7.219
33,847
-0.01(-0.14%)
Oct 16, 2015
7.179
7.229
7.174
7.229
22,151
+0.02(+0.31%)
Oct 15, 2015
7.118
7.224
7.118
7.207
32,772
+0.07(+0.94%)
Oct 14, 2015
7.190
7.221
7.134
7.140
38,338
-0.03(-0.45%)
Oct 13, 2015
7.112
7.172
7.107
7.172
51,623
+0.07(+1.00%)
Oct 12, 2015
7.084
7.134
7.084
7.101
18,784
+0.01(+0.16%)
Oct 09, 2015
7.107
7.140
7.068
7.090
62,608
-0.02(-0.24%)
Oct 08, 2015
7.101
7.146
7.095
7.107
70,004
-0.00(-0.01%)
Oct 07, 2015
7.095
7.179
7.084
7.107
48,098
+0.04(+0.56%)
Oct 06, 2015
7.146
7.146
7.056
7.068
52,457
-0.06(-0.86%)
Oct 05, 2015
7.056
7.162
7.037
7.129
47,540
+0.12(+1.75%)
Oct 02, 2015
7.012
7.045
6.990
7.006
42,681
+0.01(+0.08%)
Oct 01, 2015
7.034
7.040
6.990
7.001
37,819
+0.01(+0.16%)
Sep 30, 2015
7.068
7.068
6.978
6.990
48,553
-0.02(-0.32%)
Sep 29, 2015
7.006
7.029
6.978
7.012
42,107
+0.03(+0.48%)
Sep 28, 2015
7.079
7.090
6.973
6.978
30,892
-0.14(-2.03%)
Sep 25, 2015
7.090
7.134
7.068
7.123
17,221
+0.06(+0.79%)
Sep 24, 2015
7.023
7.112
7.023
7.068
33,881
-0.02(-0.31%)
Sep 23, 2015
7.107
7.107
6.861
7.090
71,652
-0.01(-0.11%)
Sep 22, 2015
7.079
7.101
7.068
7.097
21,073
+0.02(+0.34%)
Sep 21, 2015
7.101
7.129
7.062
7.073
23,798
+0.03(+0.40%)
Sep 18, 2015
6.973
7.095
6.951
7.045
62,808
+0.07(+1.03%)
Sep 17, 2015
6.929
7.007
6.912
6.973
22,224
+0.01(+0.16%)
Sep 16, 2015
6.901
6.962
6.885
6.962
33,835
+0.01(+0.18%)
Sep 15, 2015
6.929
6.951
6.885
6.949
25,119
+0.03(+0.50%)
Sep 14, 2015
6.968
6.968
6.915
6.915
36,023
-0.06(-0.84%)
Sep 11, 2015
7.073
7.091
6.973
6.973
26,900
-0.04(-0.63%)
Sep 10, 2015
7.079
7.085
7.012
7.018
43,316
-0.02(-0.31%)
Sep 09, 2015
7.056
7.112
7.034
7.040
32,158
-0.02(-0.24%)
Sep 08, 2015
7.062
7.112
7.045
7.056
41,995
-0.02(-0.33%)
Sep 04, 2015
7.062
7.080
7.080
7.080
9,395
-0.00(-0.06%)
Sep 03, 2015
7.018
7.095
7.018
7.084
27,708
+0.04(+0.63%)
Sep 02, 2015
7.023
7.056
7.004
7.040
42,877
-0.03(-0.47%)
Sep 01, 2015
6.929
7.078
6.929
7.073
52,036
+0.06(+0.87%)
Aug 31, 2015
7.073
7.073
6.979
7.012
39,375
-0.04(-0.63%)
Aug 28, 2015
6.946
7.056
6.946
7.056
60,700
+0.06(+0.87%)
Aug 27, 2015
6.935
7.062
6.929
6.995
81,663
+0.07(+0.96%)
Aug 26, 2015
6.841
6.929
6.746
6.929
74,802
+0.08(+1.21%)
Aug 25, 2015
6.940
6.940
6.841
6.846
51,803
-0.01(-0.15%)
Aug 24, 2015
6.852
6.874
5.927
6.857
322,876
-0.15(-2.14%)
Aug 21, 2015
7.145
7.181
6.973
7.007
87,536
-0.17(-2.43%)
Aug 20, 2015
7.228
7.228
7.145
7.181
52,632
-0.02(-0.34%)
Aug 19, 2015
7.233
7.250
7.200
7.206
18,935
-0.04(-0.61%)
Aug 18, 2015
7.233
7.255
7.217
7.250
31,404
+0.02(+0.23%)
Aug 17, 2015
7.261
7.266
7.228
7.233
60,734
-0.02(-0.29%)
Aug 14, 2015
7.189
7.327
7.189
7.255
74,948
+0.07(+0.93%)
Aug 13, 2015
7.228
7.228
7.178
7.187
39,647
-0.03(-0.41%)
Aug 12, 2015
7.244
7.255
7.123
7.217
127,162
-0.04(-0.61%)
Aug 11, 2015
7.206
7.261
7.206
7.261
10,825
+0.00(+0.03%)
Aug 10, 2015
7.211
7.285
7.211
7.259
21,040
+0.04(+0.58%)
Aug 07, 2015
7.222
7.250
7.211
7.217
16,563
-0.01(-0.15%)
Aug 06, 2015
7.244
7.272
7.217
7.228
29,255
-0.04(-0.61%)
Aug 05, 2015
7.338
7.338
7.272
7.272
24,439
-0.03(-0.41%)
Aug 04, 2015
7.283
7.332
7.243
7.301
46,231
+0.03(+0.41%)
Aug 03, 2015
7.244
7.283
7.233
7.272
37,109
+0.03(+0.36%)
Jul 31, 2015
7.332
7.332
7.222
7.245
52,164
-0.03(-0.44%)
Jul 30, 2015
7.261
7.283
7.233
7.277
21,046
+0.04(+0.50%)
Jul 29, 2015
7.167
7.266
7.165
7.241
41,477
+0.04(+0.56%)
Jul 28, 2015
7.167
7.244
7.167
7.200
53,513
+0.00(+0.00%)
Jul 27, 2015
7.283
7.283
7.107
7.200
95,560
-0.12(-1.58%)
Jul 24, 2015
7.360
7.376
7.255
7.316
36,280
-0.06(-0.76%)
Jul 23, 2015
7.442
7.448
7.329
7.372
49,363
-0.04(-0.58%)
Jul 22, 2015
7.382
7.451
7.376
7.415
19,334
+0.01(+0.15%)
Jul 21, 2015
7.398
7.426
7.382
7.404
24,903
+0.01(+0.15%)
Jul 20, 2015
7.513
7.513
7.376
7.393
46,355
-0.11(-1.53%)
Jul 17, 2015
7.529
7.551
7.491
7.507
34,989
+0.00(+0.00%)
Jul 16, 2015
7.546
7.583
7.502
7.507
94,120
-0.02(-0.22%)
Jul 15, 2015
7.496
7.527
7.486
7.524
43,392
+0.02(+0.22%)
Jul 14, 2015
7.442
7.513
7.442
7.507
18,743
+0.04(+0.51%)
Jul 13, 2015
7.426
7.480
7.419
7.469
71,083
+0.02(+0.29%)
Jul 10, 2015
7.453
7.458
7.404
7.447
33,449
-0.01(-0.07%)
Jul 09, 2015
7.420
7.486
7.396
7.453
37,419
+0.08(+1.02%)
Jul 08, 2015
7.469
7.469
7.371
7.378
7,291
-0.12(-1.59%)
Jul 07, 2015
7.496
7.502
7.404
7.496
53,954
-0.03(-0.44%)
Jul 06, 2015
7.496
7.541
7.426
7.529
23,782
+0.05(+0.63%)
Jul 02, 2015
7.502
7.482
7.482
7.482
12,454
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.