Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.71
10.73
10.68
10.73
27,719
+0.09(+0.82%)
Jun 27, 2019
10.50
10.65
10.50
10.65
31,251
+0.07(+0.62%)
Jun 26, 2019
10.56
10.58
10.42
10.58
27,198
+0.08(+0.76%)
Jun 25, 2019
10.68
10.74
10.50
10.50
54,894
-0.17(-1.57%)
Jun 24, 2019
11.00
11.00
10.60
10.67
103,160
-0.31(-2.85%)
Jun 21, 2019
10.83
10.99
10.67
10.98
147,654
+0.19(+1.76%)
Jun 20, 2019
10.79
11.00
10.76
10.79
68,970
+0.05(+0.51%)
Jun 19, 2019
10.85
10.85
10.69
10.74
47,281
-0.11(-1.00%)
Jun 18, 2019
10.75
10.89
10.73
10.85
52,365
+0.15(+1.42%)
Jun 17, 2019
10.69
10.73
10.66
10.69
45,527
+0.02(+0.20%)
Jun 14, 2019
10.43
10.67
10.37
10.67
37,377
+0.23(+2.22%)
Jun 13, 2019
10.36
10.44
10.29
10.44
20,265
+0.07(+0.70%)
Jun 12, 2019
10.64
10.69
10.29
10.37
72,692
-0.37(-3.44%)
Jun 11, 2019
10.52
10.74
10.39
10.74
61,716
+0.31(+2.99%)
Jun 10, 2019
10.43
10.43
10.37
10.43
57,268
+0.10(+0.98%)
Jun 07, 2019
10.40
10.44
10.32
10.32
70,203
-0.01(-0.07%)
Jun 06, 2019
10.28
10.39
10.26
10.33
46,252
+0.07(+0.64%)
Jun 05, 2019
10.27
10.34
10.22
10.27
35,733
-0.01(-0.14%)
Jun 04, 2019
10.28
10.34
10.25
10.28
21,369
+0.01(+0.07%)
Jun 03, 2019
10.38
10.38
10.27
10.27
77,104
-0.07(-0.63%)
May 31, 2019
10.36
10.36
10.21
10.34
61,927
-0.03(-0.28%)
May 30, 2019
10.25
10.39
10.25
10.37
37,734
+0.09(+0.92%)
May 29, 2019
10.27
10.32
10.22
10.27
19,525
-0.04(-0.42%)
May 28, 2019
10.33
10.37
10.24
10.32
77,747
+0.02(+0.21%)
May 24, 2019
10.40
10.40
10.30
10.30
62,479
-0.11(-1.04%)
May 23, 2019
10.24
10.44
10.24
10.40
92,957
+0.12(+1.13%)
May 22, 2019
10.18
10.29
10.13
10.29
67,611
+0.12(+1.18%)
May 21, 2019
10.04
10.17
10.00
10.17
63,673
+0.17(+1.73%)
May 20, 2019
9.772
9.996
9.772
9.996
61,768
+0.27(+2.82%)
May 17, 2019
9.736
9.736
9.672
9.722
22,185
-0.01(-0.15%)
May 16, 2019
9.714
9.736
9.677
9.736
22,475
+0.05(+0.52%)
May 15, 2019
9.642
9.685
9.615
9.685
44,576
+0.04(+0.45%)
May 14, 2019
9.570
9.664
9.570
9.642
30,248
+0.02(+0.22%)
May 13, 2019
9.635
9.638
9.577
9.621
38,945
-0.01(-0.09%)
May 10, 2019
9.628
9.657
9.592
9.629
45,758
+0.04(+0.46%)
May 09, 2019
9.649
9.649
9.570
9.585
53,420
-0.04(-0.37%)
May 08, 2019
9.628
9.642
9.613
9.621
28,829
+0.04(+0.38%)
May 07, 2019
9.570
9.617
9.570
9.585
9,219
-0.06(-0.60%)
May 06, 2019
9.592
9.642
9.577
9.642
28,191
+0.05(+0.53%)
May 03, 2019
9.628
9.628
9.577
9.592
22,879
-0.05(-0.52%)
May 02, 2019
9.599
9.678
9.599
9.642
11,037
+0.04(+0.45%)
May 01, 2019
9.548
9.642
9.548
9.599
63,567
+0.04(+0.38%)
Apr 30, 2019
9.592
9.592
9.498
9.563
72,636
+0.01(+0.08%)
Apr 29, 2019
9.556
9.563
9.491
9.556
110,245
-0.01(-0.08%)
Apr 26, 2019
9.801
9.808
9.541
9.563
201,474
-0.26(-2.64%)
Apr 25, 2019
9.902
9.902
9.822
9.822
18,948
-0.08(-0.80%)
Apr 24, 2019
9.974
9.974
9.883
9.902
17,171
-0.03(-0.29%)
Apr 23, 2019
9.909
9.938
9.872
9.931
12,748
+0.04(+0.36%)
Apr 22, 2019
9.902
9.931
9.895
9.895
12,785
+0.05(+0.55%)
Apr 18, 2019
9.884
9.884
9.805
9.841
21,052
+0.01(+0.15%)
Apr 17, 2019
9.841
9.934
9.826
9.826
22,724
-0.06(-0.60%)
Apr 16, 2019
9.826
9.898
9.790
9.885
32,704
+0.03(+0.31%)
Apr 15, 2019
9.884
9.884
9.805
9.855
23,392
+0.04(+0.37%)
Apr 12, 2019
9.841
9.876
9.819
9.819
26,072
-0.02(-0.22%)
Apr 11, 2019
9.821
9.876
9.815
9.841
46,022
+0.02(+0.22%)
Apr 10, 2019
9.719
9.826
9.719
9.819
18,795
+0.06(+0.66%)
Apr 09, 2019
9.826
9.855
9.754
9.754
23,515
-0.07(-0.73%)
Apr 08, 2019
9.740
9.855
9.719
9.826
26,995
+0.11(+1.11%)
Apr 05, 2019
9.754
9.812
9.719
9.719
26,490
-0.09(-0.95%)
Apr 04, 2019
9.790
9.812
9.758
9.812
53,629
+0.15(+1.56%)
Apr 03, 2019
9.582
9.797
9.582
9.661
41,577
+0.01(+0.07%)
Apr 02, 2019
9.647
9.717
9.575
9.654
88,426
-0.16(-1.61%)
Apr 01, 2019
9.862
9.940
9.812
9.812
40,756
-0.06(-0.58%)
Mar 29, 2019
9.955
9.955
9.848
9.869
40,572
-0.05(-0.51%)
Mar 28, 2019
9.862
9.922
9.797
9.919
41,506
+0.07(+0.73%)
Mar 27, 2019
9.862
9.862
9.819
9.848
26,154
+0.01(+0.15%)
Mar 26, 2019
9.848
9.848
9.798
9.833
30,852
+0.02(+0.22%)
Mar 25, 2019
9.805
9.840
9.797
9.812
26,963
+0.01(+0.15%)
Mar 22, 2019
9.805
9.805
9.755
9.797
13,384
+0.04(+0.44%)
Mar 21, 2019
9.618
9.790
9.618
9.754
16,602
+0.01(+0.11%)
Mar 20, 2019
9.701
9.744
9.570
9.744
55,742
+0.19(+1.99%)
Mar 19, 2019
9.729
9.729
9.540
9.553
38,463
-0.05(-0.50%)
Mar 18, 2019
9.487
9.601
9.487
9.601
35,250
+0.06(+0.67%)
Mar 15, 2019
9.544
9.544
9.466
9.537
29,300
+0.05(+0.53%)
Mar 14, 2019
9.523
9.523
9.466
9.487
17,079
+0.00(+0.00%)
Mar 13, 2019
9.722
9.722
9.487
9.487
31,589
+0.01(+0.15%)
Mar 12, 2019
9.630
9.630
9.473
9.473
19,610
-0.00(-0.03%)
Mar 11, 2019
9.473
9.523
9.451
9.475
19,687
-0.03(-0.27%)
Mar 08, 2019
9.544
9.544
9.473
9.501
25,234
-0.02(-0.22%)
Mar 07, 2019
9.651
9.651
9.520
9.523
17,888
-0.05(-0.52%)
Mar 06, 2019
9.487
9.615
9.450
9.573
41,418
+0.09(+0.98%)
Mar 05, 2019
9.580
9.580
9.473
9.480
15,719
-0.04(-0.45%)
Mar 04, 2019
9.587
9.587
9.473
9.523
13,567
-0.05(-0.52%)
Mar 01, 2019
9.551
9.573
9.451
9.573
22,851
+0.07(+0.79%)
Feb 28, 2019
9.437
9.515
9.387
9.498
29,645
+0.07(+0.72%)
Feb 27, 2019
9.330
9.437
9.316
9.430
31,278
+0.12(+1.30%)
Feb 26, 2019
9.359
9.359
9.223
9.309
50,766
+0.04(+0.38%)
Feb 25, 2019
9.408
9.408
9.252
9.273
52,345
-0.08(-0.84%)
Feb 22, 2019
9.473
9.473
9.351
9.351
28,319
-0.06(-0.61%)
Feb 21, 2019
9.487
9.487
9.401
9.408
23,545
-0.01(-0.08%)
Feb 20, 2019
9.551
9.551
9.416
9.416
22,735
-0.15(-1.53%)
Feb 19, 2019
9.406
9.562
9.390
9.562
56,178
+0.20(+2.12%)
Feb 15, 2019
9.427
9.427
9.314
9.363
24,530
+0.01(+0.08%)
Feb 14, 2019
9.335
9.377
9.306
9.356
36,374
+0.04(+0.38%)
Feb 13, 2019
9.342
9.349
9.228
9.321
29,061
+0.05(+0.50%)
Feb 12, 2019
9.314
9.314
9.264
9.275
24,647
+0.00(+0.04%)
Feb 11, 2019
9.193
9.292
9.190
9.271
35,276
+0.09(+0.93%)
Feb 08, 2019
9.207
9.207
9.165
9.186
19,877
-0.02(-0.23%)
Feb 07, 2019
9.214
9.214
9.151
9.207
16,388
-0.00(-0.02%)
Feb 06, 2019
9.285
9.285
9.187
9.209
15,953
+0.00(+0.02%)
Feb 05, 2019
9.228
9.278
9.193
9.207
17,643
-0.00(-0.04%)
Feb 04, 2019
9.243
9.314
9.207
9.211
59,562
-0.03(-0.35%)
Feb 01, 2019
9.342
9.342
9.186
9.243
29,887
-0.07(-0.76%)
Jan 31, 2019
9.214
9.314
9.167
9.314
43,144
+0.18(+1.94%)
Jan 30, 2019
9.214
9.248
9.127
9.136
38,915
-0.09(-0.92%)
Jan 29, 2019
9.363
9.363
9.221
9.221
44,245
-0.14(-1.52%)
Jan 28, 2019
9.349
9.363
9.221
9.363
31,538
+0.05(+0.53%)
Jan 25, 2019
9.356
9.363
9.143
9.314
45,253
-0.06(-0.61%)
Jan 24, 2019
9.250
9.370
9.158
9.370
40,051
+0.18(+2.01%)
Jan 23, 2019
9.115
9.186
9.081
9.186
20,027
+0.12(+1.29%)
Jan 22, 2019
9.041
9.069
8.956
9.069
49,353
+0.02(+0.23%)
Jan 18, 2019
8.893
9.055
8.893
9.048
46,653
+0.16(+1.76%)
Jan 17, 2019
8.780
8.914
8.766
8.891
19,289
+0.10(+1.11%)
Jan 16, 2019
8.808
8.858
8.759
8.794
40,500
+0.01(+0.08%)
Jan 15, 2019
8.808
8.808
8.766
8.787
12,656
-0.02(-0.24%)
Jan 14, 2019
8.759
8.808
8.744
8.808
47,754
+0.04(+0.40%)
Jan 11, 2019
8.794
8.794
8.737
8.773
24,815
+0.01(+0.16%)
Jan 10, 2019
8.674
8.808
8.618
8.759
84,981
+0.11(+1.23%)
Jan 09, 2019
8.667
8.667
8.632
8.652
20,163
-0.01(-0.17%)
Jan 08, 2019
8.801
8.893
8.639
8.667
44,435
-0.07(-0.81%)
Jan 07, 2019
8.462
8.737
8.462
8.737
62,847
+0.33(+3.94%)
Jan 04, 2019
8.350
8.427
8.321
8.406
69,909
+0.07(+0.85%)
Jan 03, 2019
8.328
8.378
8.258
8.335
56,140
-0.01(-0.17%)
Jan 02, 2019
8.053
8.357
8.053
8.350
37,755
+0.20(+2.51%)
Dec 31, 2018
8.180
8.194
8.039
8.145
148,327
+0.06(+0.70%)
Dec 28, 2018
7.941
8.173
7.933
8.089
166,194
+0.08(+0.97%)
Dec 27, 2018
8.067
8.190
7.962
8.011
115,068
-0.01(-0.09%)
Dec 26, 2018
7.933
8.018
7.799
8.018
53,977
+0.09(+1.16%)
Dec 24, 2018
7.574
7.926
7.574
7.926
88,627
+0.35(+4.56%)
Dec 21, 2018
7.658
7.708
7.574
7.581
115,712
-0.04(-0.56%)
Dec 20, 2018
7.919
7.919
7.588
7.623
132,445
-0.30(-3.76%)
Dec 19, 2018
7.865
8.068
7.865
7.921
74,081
-0.03(-0.35%)
Dec 18, 2018
7.949
8.068
7.837
7.949
89,770
-0.11(-1.30%)
Dec 17, 2018
8.166
8.210
8.054
8.054
66,149
-0.20(-2.38%)
Dec 14, 2018
8.320
8.397
8.187
8.250
104,093
-0.14(-1.67%)
Dec 13, 2018
8.495
8.495
8.369
8.390
52,416
-0.10(-1.16%)
Dec 12, 2018
8.516
8.530
8.488
8.488
35,661
-0.04(-0.49%)
Dec 11, 2018
8.579
8.579
8.426
8.530
44,690
+0.07(+0.83%)
Dec 10, 2018
8.495
8.572
8.418
8.460
64,686
+0.02(+0.25%)
Dec 07, 2018
8.495
8.558
8.404
8.439
38,695
+0.01(+0.08%)
Dec 06, 2018
8.404
8.514
8.383
8.432
53,491
-0.10(-1.15%)
Dec 04, 2018
8.558
8.558
8.495
8.530
40,980
-0.04(-0.49%)
Dec 03, 2018
8.460
8.579
8.439
8.572
68,260
+0.13(+1.49%)
Nov 30, 2018
8.397
8.446
8.344
8.446
47,263
+0.05(+0.58%)
Nov 29, 2018
8.306
8.402
8.306
8.397
60,632
+0.06(+0.67%)
Nov 28, 2018
8.334
8.369
8.306
8.341
65,204
+0.04(+0.51%)
Nov 27, 2018
8.390
8.390
8.299
8.299
51,875
-0.09(-1.09%)
Nov 26, 2018
8.530
8.530
8.390
8.390
28,192
-0.11(-1.24%)
Nov 23, 2018
8.509
8.509
8.425
8.495
22,417
+0.04(+0.50%)
Nov 21, 2018
8.453
8.453
8.453
0
-0.03(-0.35%)
Nov 20, 2018
8.455
8.482
8.329
8.482
96,072
+0.03(+0.33%)
Nov 19, 2018
8.489
8.559
8.455
8.455
56,813
-0.10(-1.22%)
Nov 16, 2018
8.545
8.594
8.545
8.559
30,178
+0.00(+0.00%)
Nov 15, 2018
8.608
8.608
8.545
8.559
18,243
-0.03(-0.32%)
Nov 14, 2018
8.789
8.789
8.559
8.587
36,075
-0.06(-0.64%)
Nov 13, 2018
8.663
8.691
8.580
8.642
53,402
-0.05(-0.62%)
Nov 12, 2018
8.649
8.712
8.649
8.696
15,345
-0.01(-0.10%)
Nov 09, 2018
8.677
8.712
8.649
8.705
31,472
-0.05(-0.56%)
Nov 08, 2018
8.782
8.803
8.740
8.754
21,770
-0.04(-0.47%)
Nov 07, 2018
8.789
8.806
8.761
8.796
20,298
+0.03(+0.32%)
Nov 06, 2018
8.705
8.777
8.705
8.768
30,545
+0.07(+0.80%)
Nov 05, 2018
8.803
8.820
8.698
8.698
34,488
-0.17(-1.96%)
Nov 02, 2018
8.851
8.879
8.792
8.872
29,316
+0.07(+0.79%)
Nov 01, 2018
8.698
8.803
8.698
8.803
28,987
+0.08(+0.88%)
Oct 31, 2018
8.649
8.726
8.629
8.726
48,980
+0.10(+1.21%)
Oct 30, 2018
8.566
8.698
8.566
8.622
45,838
-0.01(-0.16%)
Oct 29, 2018
8.677
8.691
8.631
8.636
10,674
+0.00(+0.00%)
Oct 26, 2018
8.580
8.649
8.580
8.636
44,262
-0.04(-0.42%)
Oct 25, 2018
8.601
8.684
8.594
8.672
92,261
+0.09(+1.08%)
Oct 24, 2018
8.719
8.768
8.573
8.580
143,425
-0.19(-2.14%)
Oct 23, 2018
9.081
9.111
8.768
8.768
53,915
-0.26(-2.87%)
Oct 22, 2018
8.923
9.034
8.909
9.027
95,264
+0.17(+1.95%)
Oct 19, 2018
8.854
8.916
8.833
8.854
30,938
+0.06(+0.71%)
Oct 18, 2018
8.854
8.854
8.778
8.791
34,451
-0.06(-0.63%)
Oct 17, 2018
8.812
8.888
8.812
8.847
12,141
+0.02(+0.24%)
Oct 16, 2018
8.612
8.847
8.612
8.826
85,984
+0.22(+2.57%)
Oct 15, 2018
8.584
8.667
8.567
8.605
46,835
+0.05(+0.57%)
Oct 12, 2018
8.570
8.618
8.480
8.556
57,106
+0.08(+0.90%)
Oct 11, 2018
8.584
8.632
8.446
8.480
98,008
-0.14(-1.61%)
Oct 10, 2018
8.736
8.819
8.618
8.618
66,756
-0.20(-2.27%)
Oct 09, 2018
8.819
8.881
8.773
8.819
33,597
+0.01(+0.16%)
Oct 08, 2018
8.764
8.826
8.736
8.805
68,705
-0.01(-0.16%)
Oct 05, 2018
8.923
8.930
8.819
8.819
74,455
-0.10(-1.16%)
Oct 04, 2018
8.992
8.992
8.874
8.923
63,363
-0.08(-0.92%)
Oct 03, 2018
9.034
9.047
8.992
9.006
15,840
-0.03(-0.38%)
Oct 02, 2018
9.013
9.082
8.964
9.040
36,614
+0.03(+0.32%)
Oct 01, 2018
8.957
9.054
8.951
9.012
57,872
+0.03(+0.37%)
Sep 28, 2018
8.971
9.068
8.964
8.978
159,030
+0.01(+0.08%)
Sep 27, 2018
9.082
9.117
8.902
8.971
135,184
-0.17(-1.89%)
Sep 26, 2018
9.158
9.158
9.075
9.144
35,922
-0.05(-0.54%)
Sep 25, 2018
9.276
9.283
9.172
9.194
35,457
-0.09(-0.96%)
Sep 24, 2018
9.276
9.283
9.276
9.283
24,082
+0.00(+0.00%)
Sep 21, 2018
9.276
9.338
9.276
9.283
27,902
+0.00(+0.00%)
Sep 20, 2018
9.379
9.429
9.283
9.283
33,082
-0.13(-1.34%)
Sep 19, 2018
9.408
9.408
9.291
9.408
45,993
+0.06(+0.59%)
Sep 18, 2018
9.291
9.367
9.291
9.353
28,369
+0.06(+0.59%)
Sep 17, 2018
9.402
9.402
9.285
9.298
23,703
-0.03(-0.37%)
Sep 14, 2018
9.408
9.408
9.333
9.333
37,222
-0.06(-0.59%)
Sep 13, 2018
9.443
9.457
9.367
9.388
20,898
-0.02(-0.25%)
Sep 12, 2018
9.422
9.505
9.408
9.411
12,180
-0.09(-0.91%)
Sep 11, 2018
9.429
9.498
9.409
9.498
17,381
+0.07(+0.77%)
Sep 10, 2018
9.477
9.488
9.408
9.426
19,571
-0.11(-1.12%)
Sep 07, 2018
9.512
9.546
9.512
9.532
13,522
-0.01(-0.07%)
Sep 06, 2018
9.608
9.608
9.518
9.539
16,763
-0.06(-0.64%)
Sep 05, 2018
9.697
9.697
9.587
9.601
37,961
-0.10(-0.99%)
Sep 04, 2018
9.718
9.732
9.697
9.697
29,073
-0.01(-0.07%)
Aug 31, 2018
9.704
9.704
9.704
0
+0.02(+0.21%)
Aug 30, 2018
9.739
9.739
9.649
9.684
21,253
-0.03(-0.35%)
Aug 29, 2018
9.739
9.739
9.711
9.718
6,005
+0.02(+0.22%)
Aug 28, 2018
9.663
9.703
9.663
9.697
14,794
-0.01(-0.08%)
Aug 27, 2018
9.711
9.738
9.704
9.704
19,677
+0.00(+0.00%)
Aug 24, 2018
9.752
9.787
9.677
9.704
60,196
+0.06(+0.64%)
Aug 23, 2018
9.780
9.780
9.642
9.642
58,653
-0.08(-0.86%)
Aug 22, 2018
9.658
9.726
9.658
9.726
22,239
+0.05(+0.55%)
Aug 21, 2018
9.603
9.699
9.603
9.673
26,296
+0.01(+0.09%)
Aug 20, 2018
9.644
9.678
9.589
9.665
22,654
+0.10(+1.07%)
Aug 17, 2018
9.596
9.610
9.562
9.562
24,123
-0.07(-0.71%)
Aug 16, 2018
9.685
9.685
9.576
9.630
9,020
+0.02(+0.21%)
Aug 15, 2018
9.644
9.651
9.589
9.610
38,806
-0.08(-0.85%)
Aug 14, 2018
9.685
9.705
9.630
9.692
22,212
+0.05(+0.50%)
Aug 13, 2018
9.610
9.658
9.596
9.644
32,384
+0.10(+1.08%)
Aug 10, 2018
9.630
9.630
9.541
9.541
12,281
+0.02(+0.22%)
Aug 09, 2018
9.589
9.644
9.521
9.521
22,120
-0.09(-0.92%)
Aug 08, 2018
9.754
9.754
9.596
9.609
28,306
-0.10(-1.06%)
Aug 07, 2018
9.692
9.712
9.678
9.712
50,123
+0.02(+0.21%)
Aug 06, 2018
9.589
9.740
9.569
9.692
32,854
+0.11(+1.14%)
Aug 03, 2018
9.480
9.610
9.480
9.583
32,895
+0.07(+0.73%)
Aug 02, 2018
9.466
9.548
9.466
9.513
21,401
+0.05(+0.49%)
Aug 01, 2018
9.391
9.507
9.391
9.466
24,702
+0.01(+0.14%)
Jul 31, 2018
9.425
9.459
9.384
9.453
28,726
+0.06(+0.66%)
Jul 30, 2018
9.432
9.446
9.377
9.391
30,305
-0.02(-0.25%)
Jul 27, 2018
9.405
9.425
9.370
9.415
40,790
+0.04(+0.47%)
Jul 26, 2018
9.343
9.374
9.336
9.370
27,825
-0.01(-0.15%)
Jul 25, 2018
9.357
9.384
9.357
9.384
35,603
+0.04(+0.44%)
Jul 24, 2018
9.316
9.398
9.206
9.343
51,715
+0.03(+0.37%)
Jul 23, 2018
9.323
9.336
9.254
9.309
39,572
+0.01(+0.13%)
Jul 20, 2018
9.249
9.297
9.249
9.297
11,142
+0.05(+0.59%)
Jul 19, 2018
9.215
9.249
9.215
9.242
11,037
+0.05(+0.59%)
Jul 18, 2018
9.181
9.195
9.181
9.188
8,484
+0.01(+0.07%)
Jul 17, 2018
9.154
9.236
9.154
9.181
40,457
-0.01(-0.08%)
Jul 16, 2018
9.195
9.200
9.181
9.189
13,948
-0.01(-0.06%)
Jul 13, 2018
9.269
9.269
9.195
9.195
23,809
-0.04(-0.42%)
Jul 12, 2018
9.188
9.242
9.181
9.234
59,190
+0.01(+0.13%)
Jul 11, 2018
9.235
9.249
9.215
9.222
24,986
-0.05(-0.51%)
Jul 10, 2018
9.317
9.324
9.269
9.269
32,528
-0.03(-0.37%)
Jul 09, 2018
9.324
9.344
9.297
9.303
27,871
-0.01(-0.15%)
Jul 06, 2018
9.269
9.385
9.269
9.317
47,725
+0.03(+0.37%)
Jul 05, 2018
9.290
9.297
9.249
9.283
16,443
+0.02(+0.22%)
Jul 03, 2018
9.263
9.263
9.263
0
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.