Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.71
-0.03 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.542
6.542
6.459
6.481
324,786
-0.03(-0.45%)
Jun 29, 2011
6.484
6.510
6.455
6.510
159,615
+0.03(+0.45%)
Jun 28, 2011
6.491
6.499
6.451
6.481
118,964
-0.01(-0.22%)
Jun 27, 2011
6.481
6.506
6.455
6.495
236,110
+0.01(+0.22%)
Jun 24, 2011
6.466
6.502
6.441
6.481
135,111
+0.01(+0.23%)
Jun 23, 2011
6.441
6.470
6.266
6.466
251,524
+0.03(+0.40%)
Jun 22, 2011
6.430
6.483
6.419
6.441
187,724
+0.02(+0.34%)
Jun 21, 2011
6.404
6.422
6.357
6.419
145,716
+0.04(+0.69%)
Jun 20, 2011
6.375
6.382
6.363
6.375
241,717
+0.04(+0.57%)
Jun 17, 2011
6.328
6.364
6.314
6.339
200,709
+0.06(+1.03%)
Jun 16, 2011
6.256
6.324
6.256
6.274
277,321
+0.00(+0.06%)
Jun 15, 2011
6.332
6.363
6.248
6.270
364,849
-0.07(-1.03%)
Jun 14, 2011
6.310
6.389
6.306
6.335
324,397
+0.02(+0.34%)
Jun 13, 2011
6.350
6.411
6.310
6.314
293,647
-0.04(-0.68%)
Jun 10, 2011
6.361
6.393
6.328
6.357
183,855
+0.00(+0.06%)
Jun 09, 2011
6.342
6.361
6.303
6.353
269,039
+0.04(+0.57%)
Jun 08, 2011
6.303
6.357
6.241
6.317
388,535
-0.01(-0.17%)
Jun 07, 2011
6.332
6.353
6.310
6.328
249,144
+0.02(+0.29%)
Jun 06, 2011
6.342
6.364
6.306
6.310
295,902
-0.06(-0.91%)
Jun 03, 2011
6.335
6.379
6.314
6.368
380,076
-0.31(-4.71%)
May 24, 2011
6.559
6.693
6.556
6.682
257,108
+0.11(+1.71%)
May 23, 2011
6.538
6.577
6.538
6.570
188,434
+0.01(+0.11%)
May 20, 2011
6.541
6.588
6.538
6.563
242,013
+0.01(+0.22%)
May 19, 2011
6.610
6.632
6.548
6.548
332,167
-0.03(-0.49%)
May 18, 2011
6.567
6.588
6.549
6.581
320,877
+0.05(+0.71%)
May 17, 2011
6.538
6.577
6.524
6.534
442,617
+0.01(+0.22%)
May 16, 2011
6.498
6.613
6.498
6.520
500,692
-0.01(-0.16%)
May 13, 2011
6.509
6.574
6.509
6.531
369,658
+0.01(+0.11%)
May 12, 2011
6.470
6.524
6.459
6.524
352,344
+0.04(+0.66%)
May 11, 2011
6.470
6.491
6.456
6.480
320,184
+0.02(+0.33%)
May 10, 2011
6.470
6.527
6.455
6.459
252,848
-0.00(-0.06%)
May 09, 2011
6.484
6.531
6.452
6.463
258,040
-0.03(-0.50%)
May 06, 2011
6.452
6.513
6.427
6.495
184,476
+0.04(+0.67%)
May 05, 2011
6.405
6.509
6.405
6.452
323,355
-0.00(-0.06%)
May 04, 2011
6.405
6.459
6.405
6.455
205,834
+0.03(+0.39%)
May 03, 2011
6.387
6.491
6.373
6.430
270,464
+0.01(+0.11%)
May 02, 2011
6.417
6.423
6.402
6.423
206,356
+0.03(+0.39%)
Apr 29, 2011
6.380
6.437
6.366
6.398
282,678
+0.02(+0.34%)
Apr 28, 2011
6.323
6.384
6.323
6.376
273,479
+0.06(+0.91%)
Apr 27, 2011
6.358
6.362
6.319
6.319
199,938
-0.06(-0.90%)
Apr 26, 2011
6.351
6.387
6.312
6.376
303,596
+0.02(+0.34%)
Apr 25, 2011
6.315
6.358
6.305
6.355
257,909
+0.02(+0.34%)
Apr 21, 2011
6.283
6.380
6.283
6.333
262,042
+0.03(+0.46%)
Apr 20, 2011
6.333
6.387
6.272
6.305
310,764
-0.03(-0.45%)
Apr 19, 2011
6.294
6.355
6.287
6.333
268,304
+0.03(+0.46%)
Apr 18, 2011
6.262
6.319
6.201
6.305
351,831
+0.01(+0.23%)
Apr 15, 2011
6.173
6.294
6.169
6.290
271,839
+0.10(+1.55%)
Apr 14, 2011
6.162
6.264
6.154
6.194
260,292
-0.01(-0.17%)
Apr 13, 2011
6.208
6.226
6.187
6.205
205,083
-0.01(-0.17%)
Apr 12, 2011
6.144
6.219
6.127
6.216
245,511
+0.05(+0.81%)
Apr 11, 2011
6.198
6.198
6.162
6.166
214,050
-0.05(-0.80%)
Apr 08, 2011
6.223
6.226
6.184
6.216
180,532
+0.01(+0.11%)
Apr 07, 2011
6.152
6.230
6.152
6.208
189,589
+0.03(+0.52%)
Apr 06, 2011
6.169
6.230
6.169
6.176
303,150
+0.00(+0.06%)
Apr 05, 2011
6.127
6.184
6.127
6.173
218,090
+0.03(+0.52%)
Apr 04, 2011
6.080
6.144
6.080
6.141
269,759
+0.05(+0.82%)
Apr 01, 2011
6.102
6.123
6.077
6.091
407,517
+0.01(+0.12%)
Mar 31, 2011
6.137
6.137
6.084
6.084
305,090
-0.02(-0.35%)
Mar 30, 2011
6.116
6.134
6.087
6.105
170,796
+0.00(+0.06%)
Mar 29, 2011
6.066
6.134
6.055
6.102
256,718
+0.05(+0.88%)
Mar 28, 2011
6.130
6.166
6.048
6.048
458,888
-0.06(-0.99%)
Mar 25, 2011
6.166
6.180
6.098
6.109
451,364
-0.06(-1.04%)
Mar 24, 2011
6.233
6.252
6.166
6.173
262,555
-0.04(-0.69%)
Mar 23, 2011
6.248
6.273
6.201
6.216
233,225
-0.04(-0.63%)
Mar 22, 2011
6.230
6.269
6.223
6.255
230,334
+0.02(+0.34%)
Mar 21, 2011
6.219
6.251
6.180
6.233
316,894
+0.08(+1.38%)
Mar 18, 2011
6.127
6.198
6.081
6.149
307,832
+0.03(+0.46%)
Mar 17, 2011
6.067
6.131
6.064
6.120
264,056
+0.07(+1.23%)
Mar 16, 2011
6.096
6.103
6.028
6.046
187,655
-0.04(-0.70%)
Mar 15, 2011
6.068
6.092
6.061
6.088
212,159
+0.00(+0.00%)
Mar 14, 2011
6.099
6.117
6.052
6.088
210,688
-0.03(-0.46%)
Mar 11, 2011
6.088
6.117
6.057
6.117
227,044
+0.04(+0.58%)
Mar 10, 2011
6.042
6.081
6.014
6.081
178,188
+0.04(+0.58%)
Mar 09, 2011
6.032
6.060
6.032
6.046
315,703
-0.01(-0.18%)
Mar 08, 2011
6.011
6.064
6.009
6.057
334,107
+0.03(+0.47%)
Mar 07, 2011
6.004
6.039
5.993
6.028
163,309
+0.00(+0.00%)
Mar 04, 2011
6.004
6.039
5.989
6.028
276,571
+0.01(+0.24%)
Mar 03, 2011
6.021
6.039
5.979
6.014
340,111
-0.01(-0.12%)
Mar 02, 2011
5.982
6.035
5.982
6.021
364,704
+0.02(+0.35%)
Mar 01, 2011
5.997
6.014
5.979
6.000
303,304
-0.01(-0.24%)
Feb 28, 2011
5.968
6.021
5.947
6.014
398,909
+0.07(+1.19%)
Feb 25, 2011
5.898
5.947
5.887
5.943
298,832
+0.04(+0.72%)
Feb 24, 2011
5.898
5.922
5.887
5.901
283,330
-0.01(-0.12%)
Feb 23, 2011
5.919
5.951
5.905
5.908
250,412
+0.00(+0.00%)
Feb 22, 2011
5.898
5.915
5.862
5.908
303,827
-0.04(-0.59%)
Feb 18, 2011
5.940
5.958
5.923
5.943
240,287
-0.01(-0.12%)
Feb 17, 2011
5.926
5.977
5.922
5.951
279,589
+0.01(+0.18%)
Feb 16, 2011
5.926
5.954
5.922
5.940
252,556
+0.03(+0.48%)
Feb 15, 2011
5.870
5.919
5.870
5.912
275,529
+0.02(+0.36%)
Feb 14, 2011
5.827
5.894
5.817
5.891
258,059
+0.08(+1.39%)
Feb 11, 2011
5.792
5.834
5.754
5.810
471,073
+0.01(+0.24%)
Feb 10, 2011
5.824
5.870
5.796
5.796
353,709
-0.06(-1.00%)
Feb 09, 2011
5.813
5.887
5.810
5.855
289,569
-0.01(-0.20%)
Feb 08, 2011
5.894
5.898
5.856
5.866
253,493
-0.03(-0.48%)
Feb 07, 2011
5.820
5.919
5.820
5.894
421,196
+0.05(+0.90%)
Feb 04, 2011
5.813
5.852
5.810
5.842
244,321
+0.00(+0.06%)
Feb 03, 2011
5.842
5.852
5.824
5.838
252,068
-0.01(-0.18%)
Feb 02, 2011
5.842
5.866
5.824
5.849
191,887
+0.01(+0.12%)
Feb 01, 2011
5.813
5.863
5.806
5.842
262,491
+0.02(+0.42%)
Jan 31, 2011
5.824
5.838
5.796
5.817
248,428
+0.01(+0.12%)
Jan 28, 2011
5.771
5.810
5.743
5.810
337,337
+0.01(+0.18%)
Jan 27, 2011
5.754
5.817
5.754
5.799
260,428
+0.04(+0.67%)
Jan 26, 2011
5.747
5.775
5.747
5.761
225,677
+0.01(+0.24%)
Jan 25, 2011
5.701
5.750
5.701
5.747
443,972
+0.01(+0.26%)
Jan 24, 2011
5.687
5.768
5.684
5.732
333,960
+0.03(+0.60%)
Jan 21, 2011
5.673
5.701
5.649
5.698
191,268
+0.06(+0.99%)
Jan 20, 2011
5.649
5.659
5.610
5.642
297,978
-0.02(-0.43%)
Jan 19, 2011
5.624
5.677
5.607
5.666
518,966
+0.06(+0.99%)
Jan 18, 2011
5.642
5.656
5.607
5.610
455,577
-0.03(-0.62%)
Jan 14, 2011
5.638
5.662
5.628
5.645
276,494
-0.02(-0.31%)
Jan 13, 2011
5.656
5.687
5.650
5.663
347,908
+0.01(+0.18%)
Jan 12, 2011
5.624
5.697
5.624
5.652
279,758
+0.01(+0.12%)
Jan 11, 2011
5.631
5.673
5.628
5.645
203,005
-0.00(-0.06%)
Jan 10, 2011
5.621
5.666
5.617
5.649
259,619
+0.02(+0.43%)
Jan 07, 2011
5.631
5.656
5.621
5.624
236,656
-0.03(-0.49%)
Jan 06, 2011
5.649
5.666
5.624
5.652
363,990
+0.00(+0.06%)
Jan 05, 2011
5.628
5.682
5.614
5.649
372,308
-0.03(-0.49%)
Jan 04, 2011
5.711
5.711
5.645
5.677
210,395
-0.01(-0.18%)
Jan 03, 2011
5.649
5.690
5.624
5.687
359,323
+0.05(+0.80%)
Dec 31, 2010
5.683
5.683
5.614
5.642
168,271
+0.00(+0.00%)
Dec 30, 2010
5.645
5.665
5.603
5.642
281,950
-0.01(-0.25%)
Dec 29, 2010
5.624
5.659
5.586
5.656
315,711
+0.02(+0.41%)
Dec 28, 2010
5.659
5.664
5.595
5.633
184,746
-0.02(-0.35%)
Dec 27, 2010
5.583
5.656
5.583
5.652
194,624
+0.05(+0.81%)
Dec 23, 2010
5.541
5.635
5.541
5.607
260,315
+0.04(+0.75%)
Dec 22, 2010
5.551
5.603
5.534
5.565
291,535
+0.01(+0.19%)
Dec 21, 2010
5.607
5.652
5.534
5.555
408,349
-0.06(-0.99%)
Dec 20, 2010
5.635
5.635
5.562
5.610
412,366
-0.07(-1.21%)
Dec 17, 2010
5.431
5.679
5.431
5.679
838,152
+0.24(+4.43%)
Dec 16, 2010
5.345
5.497
5.345
5.438
497,015
+0.08(+1.41%)
Dec 15, 2010
5.297
5.376
5.297
5.362
559,883
+0.02(+0.45%)
Dec 14, 2010
5.218
5.359
5.194
5.338
1,017,889
+0.11(+2.04%)
Dec 13, 2010
5.387
5.387
5.197
5.232
2,196,743
-0.16(-3.00%)
Dec 10, 2010
5.466
5.504
5.373
5.393
631,954
-0.10(-1.76%)
Dec 09, 2010
5.414
5.517
5.414
5.490
477,663
+0.05(+0.95%)
Dec 08, 2010
5.579
5.593
5.359
5.438
1,408,714
-0.18(-3.25%)
Dec 07, 2010
5.669
5.686
5.610
5.621
262,293
-0.04(-0.73%)
Dec 06, 2010
5.648
5.700
5.648
5.662
210,991
-0.01(-0.24%)
Dec 03, 2010
5.693
5.724
5.662
5.676
285,054
-0.05(-0.84%)
Dec 02, 2010
5.769
5.834
5.717
5.724
276,512
-0.06(-1.07%)
Dec 01, 2010
5.862
5.869
5.755
5.786
232,869
-0.02(-0.36%)
Nov 30, 2010
5.783
5.807
5.752
5.807
205,210
+0.03(+0.48%)
Nov 29, 2010
5.752
5.783
5.721
5.779
222,788
+0.02(+0.36%)
Nov 26, 2010
5.717
5.758
5.717
5.758
112,131
+0.02(+0.42%)
Nov 24, 2010
5.734
5.734
5.734
5.734
315,216
+0.00(+0.00%)
Nov 23, 2010
5.741
5.769
5.683
5.734
325,466
-0.02(-0.36%)
Nov 22, 2010
5.748
5.786
5.724
5.755
234,872
+0.01(+0.12%)
Nov 19, 2010
5.731
5.748
5.683
5.748
257,781
-0.01(-0.18%)
Nov 18, 2010
5.772
5.776
5.666
5.758
301,877
+0.07(+1.24%)
Nov 17, 2010
5.568
5.697
5.530
5.688
253,598
+0.09(+1.59%)
Nov 16, 2010
5.702
5.702
5.216
5.599
1,717,446
-0.11(-1.92%)
Nov 15, 2010
5.695
5.753
5.688
5.708
287,563
+0.04(+0.72%)
Nov 12, 2010
5.725
5.756
5.667
5.667
324,576
-0.09(-1.54%)
Nov 11, 2010
5.749
5.804
5.746
5.756
320,133
-0.04(-0.65%)
Nov 10, 2010
5.831
5.838
5.770
5.794
342,092
-0.06(-1.05%)
Nov 09, 2010
5.855
5.872
5.828
5.855
267,889
-0.02(-0.35%)
Nov 08, 2010
5.845
5.876
5.828
5.876
314,764
+0.01(+0.12%)
Nov 05, 2010
5.753
5.872
5.746
5.869
309,902
+0.11(+1.90%)
Nov 04, 2010
5.787
5.801
5.743
5.760
448,244
-0.02(-0.41%)
Nov 03, 2010
5.743
5.784
5.725
5.784
228,728
+0.04(+0.65%)
Nov 02, 2010
5.767
5.777
5.729
5.746
234,673
+0.01(+0.12%)
Nov 01, 2010
5.773
5.794
5.725
5.739
555,745
-0.03(-0.59%)
Oct 29, 2010
5.811
5.811
5.760
5.773
308,583
-0.01(-0.24%)
Oct 28, 2010
5.794
5.804
5.756
5.787
314,440
+0.00(+0.06%)
Oct 27, 2010
5.725
5.784
5.705
5.784
351,266
+0.04(+0.65%)
Oct 25, 2010
5.712
5.770
5.712
5.746
375,445
+0.04(+0.72%)
Oct 22, 2010
5.746
5.758
5.698
5.705
316,525
-0.05(-0.95%)
Oct 21, 2010
5.767
5.767
5.715
5.760
451,538
+0.01(+0.24%)
Oct 20, 2010
5.719
5.765
5.684
5.746
398,694
+0.04(+0.63%)
Oct 19, 2010
5.713
5.815
5.686
5.710
429,684
-0.01(-0.18%)
Oct 18, 2010
5.717
5.753
5.710
5.720
334,957
-0.02(-0.35%)
Oct 15, 2010
5.809
5.809
5.674
5.741
566,847
-0.07(-1.28%)
Oct 14, 2010
5.866
5.876
5.775
5.815
530,120
-0.07(-1.15%)
Oct 13, 2010
5.839
5.890
5.836
5.883
389,829
+0.05(+0.81%)
Oct 12, 2010
5.788
5.836
5.781
5.836
310,096
+0.04(+0.76%)
Oct 11, 2010
5.792
5.822
5.759
5.792
640,783
+0.00(+0.00%)
Oct 08, 2010
5.792
5.792
5.717
5.792
407,502
+0.05(+0.95%)
Oct 07, 2010
5.737
5.744
5.713
5.737
320,884
+0.00(+0.00%)
Oct 06, 2010
5.707
5.747
5.700
5.737
372,767
+0.01(+0.24%)
Oct 05, 2010
5.724
5.730
5.697
5.724
322,608
+0.03(+0.54%)
Oct 04, 2010
5.734
5.785
5.656
5.693
682,495
-0.06(-1.06%)
Oct 01, 2010
5.754
5.764
5.693
5.754
443,596
+0.03(+0.53%)
Sep 30, 2010
5.724
5.734
5.663
5.724
404,101
+0.03(+0.60%)
Sep 29, 2010
5.629
5.717
5.629
5.690
323,757
+0.01(+0.24%)
Sep 28, 2010
5.629
5.690
5.615
5.676
291,495
+0.02(+0.42%)
Sep 27, 2010
5.635
5.656
5.598
5.652
264,644
+0.02(+0.36%)
Sep 24, 2010
5.646
5.663
5.598
5.632
436,522
-0.01(-0.18%)
Sep 23, 2010
5.635
5.652
5.547
5.642
462,383
-0.03(-0.60%)
Sep 22, 2010
5.700
5.710
5.646
5.676
408,587
-0.02(-0.36%)
Sep 21, 2010
5.690
5.707
5.659
5.697
293,219
-0.01(-0.15%)
Sep 20, 2010
5.708
5.722
5.685
5.705
645,903
+0.01(+0.18%)
Sep 17, 2010
5.695
5.705
5.688
5.695
357,763
-0.03(-0.47%)
Sep 15, 2010
5.658
5.725
5.658
5.722
479,363
+0.03(+0.53%)
Sep 14, 2010
5.695
5.720
5.658
5.692
669,429
+0.01(+0.12%)
Sep 13, 2010
5.695
5.705
5.671
5.685
338,109
+0.02(+0.30%)
Sep 10, 2010
5.685
5.685
5.638
5.668
482,089
-0.03(-0.53%)
Sep 09, 2010
5.634
5.702
5.604
5.698
456,348
+0.07(+1.20%)
Sep 08, 2010
5.537
5.631
5.493
5.631
495,498
+0.09(+1.58%)
Sep 07, 2010
5.547
5.574
5.523
5.543
633,610
-0.04(-0.66%)
Sep 03, 2010
5.681
5.681
5.543
5.580
390,072
-0.06(-1.07%)
Sep 02, 2010
5.580
5.641
5.580
5.641
336,533
+0.03(+0.60%)
Sep 01, 2010
5.557
5.607
5.533
5.607
323,780
+0.05(+0.91%)
Aug 31, 2010
5.570
5.570
5.543
5.557
292,718
-0.00(-0.06%)
Aug 30, 2010
5.527
5.574
5.527
5.560
245,351
+0.00(+0.06%)
Aug 27, 2010
5.557
5.564
5.516
5.557
278,521
+0.00(+0.06%)
Aug 26, 2010
5.587
5.604
5.547
5.553
311,644
-0.04(-0.66%)
Aug 25, 2010
5.567
5.611
5.540
5.591
450,884
+0.02(+0.36%)
Aug 24, 2010
5.553
5.591
5.530
5.570
333,599
-0.03(-0.48%)
Aug 23, 2010
5.607
5.641
5.580
5.597
292,842
-0.02(-0.36%)
Aug 20, 2010
5.611
5.641
5.579
5.617
353,710
+0.02(+0.33%)
Aug 19, 2010
5.602
5.656
5.566
5.599
643,187
+0.00(+0.06%)
Aug 18, 2010
5.559
5.622
5.545
5.596
502,215
+0.03(+0.54%)
Aug 17, 2010
5.562
5.606
5.543
5.566
609,499
+0.00(+0.00%)
Aug 16, 2010
5.472
5.622
5.469
5.566
639,047
+0.09(+1.71%)
Aug 13, 2010
5.472
5.525
5.472
5.472
555,263
-0.01(-0.26%)
Aug 12, 2010
5.499
5.522
5.418
5.486
553,121
-0.04(-0.65%)
Aug 11, 2010
5.609
5.629
5.519
5.522
551,661
-0.11(-1.96%)
Aug 10, 2010
5.606
5.699
5.569
5.632
381,437
-0.03(-0.47%)
Aug 09, 2010
5.619
5.723
5.572
5.659
674,746
+0.07(+1.20%)
Aug 06, 2010
5.592
5.599
5.485
5.592
484,885
-0.00(-0.06%)
Aug 05, 2010
5.525
5.596
5.489
5.596
562,634
+0.07(+1.27%)
Aug 04, 2010
5.482
5.535
5.455
5.525
504,435
+0.04(+0.73%)
Aug 03, 2010
5.472
5.512
5.452
5.485
243,073
-0.00(-0.06%)
Aug 02, 2010
5.502
5.502
5.449
5.489
456,919
+0.03(+0.61%)
Jul 30, 2010
5.455
5.465
5.381
5.455
394,435
+0.05(+0.87%)
Jul 29, 2010
5.345
5.408
5.316
5.408
312,159
+0.07(+1.25%)
Jul 28, 2010
5.342
5.355
5.281
5.342
278,608
-0.00(-0.06%)
Jul 27, 2010
5.362
5.362
5.325
5.345
463,126
-0.00(-0.06%)
Jul 26, 2010
5.348
5.395
5.305
5.348
535,701
+0.01(+0.13%)
Jul 23, 2010
5.271
5.342
5.271
5.342
456,515
+0.07(+1.33%)
Jul 22, 2010
5.271
5.275
5.232
5.271
395,859
+0.05(+0.90%)
Jul 21, 2010
5.211
5.258
5.208
5.225
358,087
+0.05(+1.03%)
Jul 20, 2010
5.135
5.178
5.113
5.171
393,036
+0.02(+0.45%)
Jul 19, 2010
5.111
5.158
5.098
5.148
364,307
+0.03(+0.65%)
Jul 16, 2010
5.115
5.121
5.075
5.115
305,002
-0.01(-0.26%)
Jul 15, 2010
5.098
5.138
5.062
5.128
388,113
+0.05(+0.91%)
Jul 14, 2010
5.091
5.111
5.035
5.082
206,610
-0.04(-0.78%)
Jul 13, 2010
5.105
5.131
5.058
5.121
312,220
+0.04(+0.72%)
Jul 12, 2010
5.065
5.105
5.042
5.085
326,794
-0.02(-0.39%)
Jul 09, 2010
5.105
5.105
5.012
5.105
234,392
+0.06(+1.18%)
Jul 08, 2010
5.062
5.062
4.995
5.045
285,798
-0.02(-0.39%)
Jul 07, 2010
4.985
5.065
4.982
5.065
275,722
+0.08(+1.66%)
Jul 06, 2010
5.022
5.035
4.979
4.982
324,361
-0.03(-0.53%)
Jul 02, 2010
5.009
5.042
4.932
5.009
298,955
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.