Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.62
-0.07 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.487
7.493
7.424
7.483
215,155
+0.06(+0.86%)
Jun 28, 2012
7.367
7.435
7.367
7.419
203,646
-0.01(-0.16%)
Jun 27, 2012
7.355
7.431
7.347
7.431
242,641
+0.06(+0.81%)
Jun 26, 2012
7.335
7.371
7.335
7.371
248,887
+0.02(+0.22%)
Jun 25, 2012
7.339
7.367
7.311
7.355
195,577
-0.01(-0.11%)
Jun 22, 2012
7.307
7.363
7.307
7.363
245,978
+0.06(+0.77%)
Jun 21, 2012
7.339
7.363
7.307
7.307
210,552
-0.06(-0.87%)
Jun 20, 2012
7.275
7.383
7.275
7.371
241,515
+0.09(+1.24%)
Jun 19, 2012
7.237
7.301
7.237
7.281
321,659
+0.04(+0.60%)
Jun 18, 2012
7.213
7.253
7.213
7.237
260,094
+0.02(+0.28%)
Jun 15, 2012
7.177
7.229
7.173
7.217
210,252
+0.04(+0.55%)
Jun 14, 2012
7.197
7.221
7.154
7.177
283,380
-0.04(-0.61%)
Jun 13, 2012
7.169
7.221
7.154
7.221
267,077
+0.01(+0.11%)
Jun 12, 2012
7.157
7.225
7.138
7.213
234,066
+0.04(+0.61%)
Jun 11, 2012
7.261
7.261
7.154
7.169
194,692
-0.06(-0.77%)
Jun 08, 2012
7.201
7.229
7.134
7.225
215,738
+0.04(+0.61%)
Jun 07, 2012
7.173
7.213
7.123
7.181
215,710
+0.02(+0.33%)
Jun 06, 2012
7.122
7.185
7.118
7.157
323,413
+0.05(+0.67%)
Jun 05, 2012
7.054
7.141
7.050
7.110
306,076
+0.01(+0.11%)
Jun 04, 2012
7.169
7.201
6.983
7.102
584,703
-0.10(-1.33%)
Jun 01, 2012
7.193
7.237
7.154
7.197
257,812
-0.09(-1.25%)
May 31, 2012
7.297
7.297
7.233
7.289
143,406
+0.00(+0.00%)
May 30, 2012
7.253
7.289
7.249
7.289
177,166
+0.02(+0.22%)
May 29, 2012
7.352
7.368
7.273
7.273
190,359
-0.06(-0.87%)
May 25, 2012
7.316
7.336
7.277
7.336
209,024
+0.04(+0.49%)
May 24, 2012
7.281
7.316
7.265
7.301
119,987
+0.00(+0.00%)
May 23, 2012
7.169
7.309
7.169
7.301
210,559
+0.09(+1.21%)
May 22, 2012
7.154
7.237
7.154
7.213
259,337
+0.06(+0.83%)
May 21, 2012
7.189
7.233
7.154
7.154
238,955
+0.00(+0.03%)
May 18, 2012
7.198
7.198
7.147
7.151
209,172
-0.06(-0.82%)
May 17, 2012
7.210
7.262
7.179
7.210
287,339
-0.02(-0.22%)
May 16, 2012
7.210
7.280
7.194
7.226
258,353
+0.02(+0.22%)
May 15, 2012
7.198
7.246
7.187
7.210
202,547
-0.02(-0.22%)
May 14, 2012
7.266
7.281
7.206
7.226
386,509
-0.07(-0.97%)
May 11, 2012
7.269
7.301
7.269
7.297
187,609
+0.01(+0.11%)
May 10, 2012
7.313
7.325
7.277
7.289
296,428
-0.02(-0.32%)
May 09, 2012
7.266
7.356
7.230
7.313
414,873
+0.04(+0.60%)
May 08, 2012
7.246
7.293
7.222
7.269
230,793
+0.02(+0.33%)
May 07, 2012
7.214
7.246
7.191
7.246
195,707
+0.01(+0.16%)
May 04, 2012
7.218
7.289
7.194
7.234
293,576
+0.01(+0.11%)
May 03, 2012
7.266
7.289
7.222
7.226
180,402
-0.04(-0.60%)
May 02, 2012
7.258
7.297
7.230
7.269
285,554
+0.00(+0.05%)
May 01, 2012
7.234
7.277
7.218
7.266
316,477
+0.04(+0.55%)
Apr 30, 2012
7.222
7.230
7.183
7.226
230,123
+0.00(+0.05%)
Apr 27, 2012
7.194
7.227
7.179
7.222
213,228
+0.01(+0.16%)
Apr 26, 2012
7.163
7.234
7.163
7.210
277,234
+0.02(+0.33%)
Apr 25, 2012
7.198
7.230
7.171
7.187
273,996
-0.01(-0.11%)
Apr 24, 2012
7.179
7.202
7.139
7.194
241,106
+0.00(+0.00%)
Apr 23, 2012
7.104
7.198
7.104
7.194
316,117
+0.04(+0.55%)
Apr 20, 2012
7.159
7.179
7.155
7.155
284,297
-0.02(-0.27%)
Apr 19, 2012
7.151
7.191
7.139
7.175
189,769
+0.03(+0.42%)
Apr 18, 2012
7.117
7.164
7.117
7.145
303,969
+0.00(+0.00%)
Apr 17, 2012
7.110
7.157
7.106
7.145
263,169
+0.03(+0.44%)
Apr 16, 2012
7.098
7.145
7.090
7.113
236,428
+0.02(+0.22%)
Apr 13, 2012
7.090
7.113
7.070
7.098
149,970
-0.01(-0.17%)
Apr 12, 2012
7.066
7.137
7.063
7.110
251,047
+0.03(+0.44%)
Apr 11, 2012
7.063
7.098
7.055
7.078
230,155
+0.03(+0.39%)
Apr 10, 2012
7.035
7.063
7.020
7.051
207,795
-0.01(-0.11%)
Apr 09, 2012
7.047
7.070
7.008
7.059
152,537
-0.02(-0.22%)
Apr 05, 2012
7.043
7.094
7.031
7.074
219,297
+0.03(+0.39%)
Apr 04, 2012
7.047
7.074
7.016
7.047
215,644
-0.01(-0.17%)
Apr 03, 2012
7.055
7.094
7.055
7.059
280,935
-0.04(-0.50%)
Apr 02, 2012
7.027
7.094
6.992
7.094
259,108
+0.03(+0.39%)
Mar 30, 2012
7.106
7.121
7.027
7.066
349,571
-0.04(-0.50%)
Mar 29, 2012
7.055
7.102
7.047
7.102
148,279
+0.02(+0.33%)
Mar 28, 2012
7.055
7.079
7.027
7.078
274,860
+0.01(+0.11%)
Mar 27, 2012
7.039
7.090
6.992
7.070
420,783
+0.05(+0.78%)
Mar 26, 2012
7.035
7.051
7.004
7.016
253,506
+0.00(+0.00%)
Mar 23, 2012
6.910
7.027
6.906
7.016
276,557
+0.07(+0.96%)
Mar 22, 2012
6.851
6.949
6.785
6.949
500,618
+0.06(+0.85%)
Mar 21, 2012
6.910
6.949
6.890
6.890
593,735
-0.05(-0.76%)
Mar 20, 2012
7.013
7.021
6.939
6.943
608,460
-0.09(-1.22%)
Mar 19, 2012
7.040
7.054
7.021
7.028
416,538
+0.00(+0.06%)
Mar 16, 2012
7.087
7.110
7.013
7.024
382,786
-0.09(-1.26%)
Mar 15, 2012
7.118
7.125
7.090
7.114
342,119
+0.00(+0.05%)
Mar 14, 2012
7.114
7.125
7.079
7.110
261,782
-0.03(-0.38%)
Mar 13, 2012
7.133
7.145
7.114
7.137
265,437
-0.00(-0.05%)
Mar 12, 2012
7.118
7.145
7.118
7.141
251,984
+0.03(+0.38%)
Mar 09, 2012
7.110
7.141
7.079
7.114
270,356
+0.01(+0.16%)
Mar 08, 2012
7.055
7.102
7.052
7.102
245,549
+0.06(+0.83%)
Mar 07, 2012
7.032
7.059
7.024
7.044
290,234
+0.04(+0.55%)
Mar 06, 2012
7.071
7.090
6.997
7.005
384,173
-0.12(-1.64%)
Mar 05, 2012
7.168
7.188
7.118
7.122
322,696
-0.08(-1.16%)
Mar 02, 2012
7.250
7.269
7.168
7.205
251,268
-0.06(-0.83%)
Mar 01, 2012
7.285
7.320
7.261
7.265
185,196
-0.03(-0.43%)
Feb 29, 2012
7.312
7.323
7.265
7.296
214,433
-0.00(-0.05%)
Feb 28, 2012
7.289
7.324
7.277
7.300
232,293
-0.01(-0.16%)
Feb 27, 2012
7.265
7.315
7.246
7.312
227,560
+0.03(+0.37%)
Feb 24, 2012
7.250
7.285
7.230
7.285
303,230
+0.03(+0.43%)
Feb 23, 2012
7.304
7.324
7.234
7.254
297,392
-0.07(-0.90%)
Feb 22, 2012
7.335
7.343
7.223
7.320
400,111
-0.01(-0.11%)
Feb 21, 2012
7.188
7.358
7.176
7.327
400,734
+0.13(+1.78%)
Feb 17, 2012
7.149
7.257
7.145
7.199
408,023
+0.08(+1.07%)
Feb 16, 2012
7.073
7.131
7.073
7.123
271,597
+0.03(+0.43%)
Feb 15, 2012
7.065
7.115
7.042
7.092
240,206
+0.01(+0.11%)
Feb 14, 2012
7.019
7.096
6.988
7.085
380,460
+0.03(+0.49%)
Feb 13, 2012
7.054
7.077
7.023
7.050
246,014
-0.01(-0.11%)
Feb 10, 2012
7.023
7.077
7.011
7.058
269,265
+0.01(+0.16%)
Feb 09, 2012
7.004
7.046
6.988
7.046
212,321
+0.06(+0.79%)
Feb 08, 2012
6.961
7.009
6.961
6.990
186,194
+0.02(+0.31%)
Feb 07, 2012
6.923
7.019
6.899
6.969
253,381
+0.02(+0.33%)
Feb 06, 2012
6.907
6.984
6.907
6.946
309,625
+0.00(+0.00%)
Feb 03, 2012
6.980
6.980
6.926
6.946
395,694
-0.03(-0.44%)
Feb 02, 2012
6.984
7.011
6.953
6.977
356,724
-0.01(-0.17%)
Feb 01, 2012
7.077
7.077
6.980
6.988
309,900
-0.02(-0.28%)
Jan 31, 2012
7.027
7.038
6.984
7.007
258,074
+0.01(+0.11%)
Jan 30, 2012
6.973
7.000
6.957
7.000
324,862
+0.01(+0.11%)
Jan 27, 2012
6.926
7.000
6.923
6.992
238,746
+0.03(+0.39%)
Jan 26, 2012
6.992
7.011
6.935
6.965
317,804
-0.04(-0.55%)
Jan 25, 2012
6.961
7.011
6.957
7.004
316,512
+0.02(+0.22%)
Jan 24, 2012
6.961
7.038
6.907
6.988
498,758
+0.03(+0.50%)
Jan 23, 2012
6.903
6.953
6.884
6.953
389,051
+0.05(+0.73%)
Jan 20, 2012
6.853
6.907
6.853
6.903
212,585
+0.04(+0.54%)
Jan 19, 2012
6.862
6.870
6.855
6.866
425,521
+0.01(+0.11%)
Jan 18, 2012
6.797
6.870
6.797
6.859
269,232
+0.03(+0.50%)
Jan 17, 2012
6.805
6.843
6.782
6.824
322,734
+0.02(+0.28%)
Jan 13, 2012
6.774
6.813
6.740
6.805
211,975
+0.02(+0.23%)
Jan 12, 2012
6.698
6.824
6.683
6.790
469,202
+0.10(+1.43%)
Jan 11, 2012
6.679
6.698
6.640
6.694
320,618
+0.02(+0.23%)
Jan 10, 2012
6.717
6.721
6.679
6.679
488,999
-0.02(-0.29%)
Jan 09, 2012
6.694
6.721
6.679
6.698
322,010
+0.01(+0.17%)
Jan 06, 2012
6.690
6.721
6.679
6.686
266,345
-0.01(-0.11%)
Jan 05, 2012
6.705
6.721
6.671
6.694
256,719
-0.03(-0.51%)
Jan 04, 2012
6.744
6.755
6.705
6.728
277,162
+0.05(+0.69%)
Dec 30, 2011
6.705
6.736
6.683
6.683
198,125
+0.00(+0.00%)
Dec 29, 2011
6.671
6.698
6.660
6.683
241,620
-0.02(-0.34%)
Dec 28, 2011
6.728
6.732
6.698
6.705
142,284
-0.03(-0.45%)
Dec 27, 2011
6.744
6.801
6.721
6.736
291,611
-0.08(-1.12%)
Dec 23, 2011
6.832
6.836
6.790
6.813
218,452
+0.09(+1.31%)
Dec 21, 2011
6.713
6.744
6.656
6.725
166,076
+0.01(+0.17%)
Dec 20, 2011
6.732
6.732
6.640
6.713
215,466
+0.04(+0.61%)
Dec 19, 2011
6.695
6.699
6.642
6.673
190,735
+0.02(+0.34%)
Dec 16, 2011
6.684
6.688
6.597
6.650
205,415
-0.01(-0.17%)
Dec 15, 2011
6.574
6.661
6.574
6.661
243,899
+0.09(+1.44%)
Dec 14, 2011
6.506
6.581
6.487
6.567
280,762
+0.04(+0.58%)
Dec 13, 2011
6.499
6.552
6.487
6.529
184,075
+0.01(+0.12%)
Dec 12, 2011
6.476
6.552
6.442
6.521
246,225
+0.02(+0.29%)
Dec 09, 2011
6.480
6.517
6.438
6.502
174,690
+0.01(+0.17%)
Dec 08, 2011
6.476
6.548
6.446
6.491
246,556
-0.03(-0.46%)
Dec 07, 2011
6.487
6.532
6.438
6.521
152,383
+0.02(+0.29%)
Dec 06, 2011
6.548
6.574
6.430
6.502
336,874
-0.07(-1.09%)
Dec 05, 2011
6.669
6.669
6.487
6.574
226,411
+0.09(+1.34%)
Dec 02, 2011
6.468
6.506
6.457
6.487
182,589
+0.02(+0.29%)
Dec 01, 2011
6.457
6.495
6.438
6.468
194,605
-0.01(-0.18%)
Nov 30, 2011
6.616
6.616
6.449
6.480
251,169
+0.06(+0.94%)
Nov 29, 2011
6.412
6.430
6.396
6.419
109,000
+0.05(+0.71%)
Nov 28, 2011
6.438
6.461
6.355
6.374
213,356
-0.00(-0.06%)
Nov 25, 2011
6.325
6.399
6.325
6.378
120,630
+0.03(+0.54%)
Nov 23, 2011
6.468
6.468
6.321
6.343
317,752
-0.13(-1.99%)
Nov 22, 2011
6.502
6.517
6.461
6.472
251,481
-0.00(-0.06%)
Nov 21, 2011
6.529
6.529
6.461
6.476
292,476
-0.09(-1.33%)
Nov 18, 2011
6.635
6.635
6.476
6.563
244,689
-0.06(-0.88%)
Nov 17, 2011
6.636
6.681
6.557
6.621
166,230
-0.05(-0.73%)
Nov 16, 2011
6.681
6.711
6.621
6.670
180,382
-0.05(-0.67%)
Nov 15, 2011
6.595
6.715
6.584
6.715
242,549
+0.11(+1.65%)
Nov 14, 2011
6.550
6.606
6.516
6.606
257,681
+0.06(+0.92%)
Nov 11, 2011
6.557
6.557
6.463
6.546
325,765
+0.03(+0.52%)
Nov 10, 2011
6.546
6.569
6.486
6.512
178,813
-0.02(-0.23%)
Nov 09, 2011
6.497
6.550
6.475
6.527
242,663
-0.04(-0.57%)
Nov 08, 2011
6.550
6.580
6.539
6.565
236,453
-0.01(-0.17%)
Nov 07, 2011
6.542
6.576
6.520
6.576
216,623
+0.00(+0.06%)
Nov 04, 2011
6.509
6.587
6.509
6.572
168,428
+0.02(+0.23%)
Nov 03, 2011
6.501
6.565
6.478
6.557
189,912
+0.08(+1.28%)
Nov 02, 2011
6.437
6.512
6.430
6.475
182,490
+0.03(+0.47%)
Nov 01, 2011
6.400
6.471
6.212
6.445
352,391
-0.02(-0.23%)
Oct 31, 2011
6.512
6.527
6.456
6.460
202,141
-0.08(-1.21%)
Oct 28, 2011
6.516
6.557
6.490
6.539
161,139
-0.02(-0.34%)
Oct 27, 2011
6.606
6.632
6.535
6.561
341,460
+0.05(+0.75%)
Oct 26, 2011
6.501
6.512
6.460
6.512
233,155
+0.04(+0.64%)
Oct 25, 2011
6.441
6.471
6.411
6.471
235,486
+0.01(+0.17%)
Oct 24, 2011
6.418
6.475
6.396
6.460
283,863
+0.05(+0.82%)
Oct 21, 2011
6.381
6.415
6.355
6.407
213,789
+0.05(+0.83%)
Oct 20, 2011
6.370
6.370
6.266
6.355
247,672
-0.01(-0.08%)
Oct 19, 2011
6.401
6.419
6.267
6.360
328,683
-0.03(-0.41%)
Oct 18, 2011
6.285
6.390
6.271
6.386
301,956
+0.12(+1.91%)
Oct 17, 2011
6.315
6.323
6.233
6.266
199,737
-0.04(-0.65%)
Oct 14, 2011
6.311
6.326
6.256
6.308
178,943
+0.06(+1.01%)
Oct 13, 2011
6.189
6.263
6.136
6.244
272,595
-0.03(-0.47%)
Oct 12, 2011
6.311
6.311
6.192
6.274
333,818
+0.01(+0.24%)
Oct 11, 2011
6.256
6.289
6.207
6.259
234,615
+0.00(+0.06%)
Oct 10, 2011
6.096
6.271
6.088
6.256
431,120
+0.17(+2.82%)
Oct 07, 2011
6.032
6.110
5.980
6.084
341,416
+0.05(+0.86%)
Oct 06, 2011
5.950
6.047
5.939
6.032
425,848
+0.15(+2.47%)
Oct 05, 2011
5.716
5.920
5.716
5.887
408,435
+0.19(+3.33%)
Oct 04, 2011
5.671
5.757
5.485
5.697
977,651
-0.17(-2.92%)
Oct 03, 2011
5.973
6.051
5.850
5.868
613,901
-0.09(-1.50%)
Sep 30, 2011
6.241
6.278
5.958
5.958
625,205
-0.29(-4.65%)
Sep 29, 2011
6.334
6.349
6.207
6.248
281,412
-0.06(-1.00%)
Sep 28, 2011
6.319
6.349
6.297
6.311
139,677
+0.01(+0.24%)
Sep 27, 2011
6.386
6.388
6.274
6.297
212,607
+0.01(+0.24%)
Sep 26, 2011
6.371
6.371
6.222
6.282
271,247
-0.02(-0.30%)
Sep 23, 2011
6.144
6.315
6.051
6.300
472,588
+0.10(+1.68%)
Sep 22, 2011
6.338
6.371
6.192
6.196
543,380
-0.19(-3.03%)
Sep 21, 2011
6.539
6.539
6.390
6.390
296,730
-0.11(-1.74%)
Sep 20, 2011
6.499
6.529
6.440
6.503
369,353
+0.01(+0.11%)
Sep 19, 2011
6.410
6.499
6.410
6.495
188,023
+0.04(+0.57%)
Sep 16, 2011
6.399
6.484
6.377
6.459
319,410
+0.08(+1.27%)
Sep 15, 2011
6.333
6.388
6.285
6.377
223,329
+0.09(+1.47%)
Sep 14, 2011
6.270
6.329
6.233
6.285
313,191
+0.01(+0.18%)
Sep 13, 2011
6.249
6.274
6.218
6.274
167,375
+0.01(+0.24%)
Sep 12, 2011
6.281
6.351
6.196
6.259
338,854
-0.08(-1.34%)
Sep 09, 2011
6.318
6.381
6.285
6.344
334,347
-0.03(-0.46%)
Sep 08, 2011
6.359
6.385
6.337
6.374
227,906
+0.00(+0.06%)
Sep 07, 2011
6.326
6.370
6.266
6.370
253,139
+0.06(+1.00%)
Sep 06, 2011
6.222
6.322
6.141
6.307
459,756
+0.04(+0.65%)
Sep 02, 2011
6.329
6.337
6.263
6.266
264,414
-0.11(-1.74%)
Sep 01, 2011
6.451
6.466
6.370
6.377
232,052
-0.06(-0.98%)
Aug 31, 2011
6.492
6.492
6.414
6.440
350,738
-0.01(-0.11%)
Aug 30, 2011
6.433
6.455
6.362
6.447
207,683
+0.00(+0.00%)
Aug 29, 2011
6.344
6.447
6.337
6.447
292,269
+0.13(+2.05%)
Aug 26, 2011
6.218
6.318
6.141
6.318
260,801
+0.09(+1.42%)
Aug 25, 2011
6.130
6.233
6.111
6.229
403,282
+0.12(+1.93%)
Aug 24, 2011
6.241
6.244
6.071
6.111
462,663
-0.11(-1.72%)
Aug 23, 2011
6.104
6.226
6.056
6.218
385,203
+0.10(+1.69%)
Aug 22, 2011
6.270
6.303
6.096
6.115
390,675
-0.10(-1.69%)
Aug 19, 2011
6.158
6.275
6.121
6.220
510,286
+0.02(+0.30%)
Aug 18, 2011
6.304
6.304
6.139
6.202
554,000
-0.16(-2.53%)
Aug 17, 2011
6.418
6.436
6.341
6.363
533,183
-0.08(-1.25%)
Aug 16, 2011
6.451
6.484
6.370
6.443
498,557
-0.05(-0.73%)
Aug 15, 2011
6.454
6.553
6.418
6.491
435,373
+0.04(+0.68%)
Aug 12, 2011
6.396
6.447
6.359
6.447
578,045
+0.11(+1.68%)
Aug 11, 2011
6.194
6.374
6.084
6.341
622,144
+0.25(+4.03%)
Aug 10, 2011
5.916
6.165
5.718
6.095
813,719
+0.17(+2.88%)
Aug 09, 2011
5.894
5.927
5.421
5.925
1,017,602
+0.36(+6.42%)
Aug 08, 2011
5.894
5.901
5.564
5.567
1,345,691
-0.62(-9.96%)
Aug 05, 2011
6.322
6.381
5.798
6.183
2,106,913
-0.14(-2.20%)
Aug 04, 2011
6.432
6.447
6.308
6.322
562,635
-0.17(-2.65%)
Aug 03, 2011
6.480
6.495
6.366
6.495
378,861
+0.02(+0.25%)
Aug 02, 2011
6.561
6.619
6.465
6.479
534,730
-0.06(-0.92%)
Aug 01, 2011
6.491
6.575
6.469
6.539
463,787
+0.14(+2.23%)
Jul 29, 2011
6.399
6.425
6.304
6.396
269,314
-0.02(-0.29%)
Jul 28, 2011
6.341
6.447
6.315
6.414
397,580
+0.07(+1.10%)
Jul 27, 2011
6.561
6.561
6.289
6.344
898,429
-0.22(-3.30%)
Jul 26, 2011
6.645
6.660
6.550
6.561
384,178
-0.05(-0.78%)
Jul 25, 2011
6.674
6.707
6.612
6.612
330,364
-0.12(-1.85%)
Jul 22, 2011
6.729
6.737
6.718
6.737
172,301
+0.03(+0.38%)
Jul 21, 2011
6.700
6.744
6.682
6.711
361,727
+0.03(+0.49%)
Jul 20, 2011
6.722
6.762
6.671
6.678
395,105
+0.00(+0.05%)
Jul 19, 2011
6.602
6.693
6.601
6.674
303,527
+0.08(+1.21%)
Jul 18, 2011
6.656
6.663
6.591
6.594
330,934
-0.07(-1.04%)
Jul 15, 2011
6.696
6.711
6.609
6.663
293,310
-0.02(-0.33%)
Jul 14, 2011
6.682
6.689
6.642
6.685
295,093
+0.00(+0.05%)
Jul 13, 2011
6.605
6.685
6.594
6.682
441,468
+0.06(+0.93%)
Jul 12, 2011
6.558
6.649
6.521
6.620
607,661
-0.00(-0.05%)
Jul 11, 2011
6.656
6.656
6.572
6.623
655,636
-0.03(-0.49%)
Jul 08, 2011
6.525
6.656
6.507
6.656
923,715
+0.12(+1.84%)
Jul 07, 2011
6.525
6.536
6.496
6.536
208,619
+0.04(+0.67%)
Jul 06, 2011
6.511
6.511
6.478
6.492
165,857
-0.02(-0.28%)
Jul 05, 2011
6.500
6.514
6.471
6.511
159,581
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.