Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.625
9.718
9.557
9.682
468,028
+0.10(+1.03%)
Jun 29, 2015
9.755
9.786
9.459
9.583
1,216,086
-0.21(-2.17%)
Jun 26, 2015
10.12
10.14
9.692
9.796
818,762
-0.32(-3.18%)
Jun 25, 2015
10.20
10.21
10.10
10.12
243,194
-0.06(-0.56%)
Jun 24, 2015
10.15
10.23
10.15
10.17
280,374
+0.00(+0.00%)
Jun 23, 2015
10.23
10.24
10.15
10.17
303,342
-0.07(-0.71%)
Jun 22, 2015
10.33
10.33
10.24
10.25
222,243
-0.09(-0.90%)
Jun 19, 2015
10.33
10.36
10.29
10.34
100,250
+0.04(+0.43%)
Jun 18, 2015
10.24
10.30
10.24
10.30
240,181
+0.07(+0.65%)
Jun 17, 2015
10.29
10.29
10.23
10.23
189,089
-0.06(-0.60%)
Jun 16, 2015
10.25
10.30
10.25
10.29
173,937
+0.07(+0.66%)
Jun 15, 2015
10.21
10.26
10.16
10.22
291,076
-0.06(-0.60%)
Jun 12, 2015
10.31
10.33
10.26
10.29
218,245
-0.05(-0.50%)
Jun 11, 2015
10.19
10.36
10.19
10.34
166,503
+0.16(+1.57%)
Jun 10, 2015
10.31
10.32
10.18
10.18
352,530
-0.13(-1.30%)
Jun 09, 2015
10.36
10.38
10.31
10.31
179,165
-0.06(-0.55%)
Jun 08, 2015
10.47
10.50
10.37
10.37
219,908
-0.11(-1.03%)
Jun 05, 2015
10.51
10.51
10.46
10.48
192,702
-0.05(-0.49%)
Jun 04, 2015
10.54
10.59
10.53
10.53
131,232
-0.03(-0.29%)
Jun 03, 2015
10.56
10.58
10.52
10.56
139,641
+0.02(+0.15%)
Jun 02, 2015
10.56
10.57
10.51
10.54
93,358
-0.02(-0.15%)
Jun 01, 2015
10.57
10.59
10.55
10.56
164,097
-0.02(-0.19%)
May 29, 2015
10.61
10.61
10.57
10.58
152,229
-0.02(-0.15%)
May 28, 2015
10.58
10.61
10.55
10.60
101,199
-0.01(-0.05%)
May 27, 2015
10.56
10.61
10.52
10.60
138,024
+0.02(+0.15%)
May 26, 2015
10.53
10.59
10.52
10.58
205,092
+0.06(+0.54%)
May 22, 2015
10.56
10.53
10.53
10.53
180,661
-0.02(-0.20%)
May 21, 2015
10.59
10.60
10.55
10.55
110,729
-0.03(-0.29%)
May 20, 2015
10.61
10.63
10.58
10.58
147,909
-0.06(-0.53%)
May 19, 2015
10.56
10.66
10.50
10.64
249,819
+0.04(+0.42%)
May 18, 2015
10.61
10.61
10.53
10.59
190,789
+0.01(+0.10%)
May 15, 2015
10.53
10.60
10.53
10.58
131,759
+0.03(+0.29%)
May 14, 2015
10.49
10.58
10.46
10.55
256,596
+0.10(+0.98%)
May 13, 2015
10.40
10.47
10.33
10.45
126,967
+0.07(+0.64%)
May 12, 2015
10.38
10.47
10.35
10.38
210,719
-0.05(-0.44%)
May 11, 2015
10.49
10.53
10.42
10.43
249,472
-0.13(-1.21%)
May 08, 2015
10.36
10.56
10.36
10.56
339,803
+0.23(+2.23%)
May 07, 2015
10.29
10.40
10.28
10.33
223,188
+0.03(+0.30%)
May 06, 2015
10.50
10.51
10.29
10.30
327,143
-0.20(-1.95%)
May 05, 2015
10.57
10.57
10.45
10.50
244,339
-0.05(-0.49%)
May 04, 2015
10.55
10.58
10.52
10.55
155,236
+0.01(+0.10%)
May 01, 2015
10.55
10.58
10.49
10.54
182,632
+0.00(+0.00%)
Apr 30, 2015
10.56
10.58
10.54
10.54
281,192
-0.03(-0.24%)
Apr 29, 2015
10.55
10.60
10.55
10.57
416,487
+0.01(+0.05%)
Apr 28, 2015
10.57
10.59
10.55
10.56
91,877
+0.02(+0.15%)
Apr 27, 2015
10.60
10.63
10.55
10.55
116,599
-0.01(-0.10%)
Apr 24, 2015
10.60
10.65
10.56
10.56
156,951
-0.05(-0.48%)
Apr 23, 2015
10.63
10.66
10.61
10.61
85,191
-0.01(-0.10%)
Apr 22, 2015
10.59
10.63
10.59
10.62
114,786
+0.01(+0.05%)
Apr 21, 2015
10.60
10.64
10.57
10.61
171,125
-0.00(-0.02%)
Apr 20, 2015
10.55
10.63
10.52
10.61
170,824
+0.07(+0.68%)
Apr 17, 2015
10.50
10.54
10.48
10.54
91,831
+0.02(+0.19%)
Apr 16, 2015
10.53
10.54
10.49
10.52
89,124
-0.02(-0.19%)
Apr 15, 2015
10.55
10.55
10.50
10.54
94,696
+0.00(+0.00%)
Apr 14, 2015
10.50
10.55
10.47
10.54
103,587
+0.02(+0.15%)
Apr 13, 2015
10.49
10.54
10.48
10.53
97,710
+0.04(+0.39%)
Apr 10, 2015
10.52
10.54
10.46
10.49
118,874
-0.04(-0.39%)
Apr 09, 2015
10.48
10.53
10.46
10.53
160,112
+0.05(+0.44%)
Apr 08, 2015
10.44
10.49
10.39
10.48
124,645
+0.06(+0.59%)
Apr 07, 2015
10.37
10.42
10.33
10.42
101,792
+0.06(+0.54%)
Apr 06, 2015
10.37
10.38
10.35
10.37
148,695
-0.01(-0.05%)
Apr 02, 2015
10.32
10.37
10.37
10.37
146,675
+0.01(+0.05%)
Apr 01, 2015
10.30
10.39
10.26
10.37
143,097
+0.02(+0.20%)
Mar 31, 2015
10.33
10.36
10.28
10.35
191,467
+0.04(+0.35%)
Mar 30, 2015
10.33
10.35
10.23
10.31
115,769
-0.02(-0.20%)
Mar 27, 2015
10.17
10.33
10.17
10.33
134,265
+0.15(+1.50%)
Mar 26, 2015
10.20
10.22
10.13
10.18
231,708
-0.03(-0.25%)
Mar 25, 2015
10.23
10.25
10.20
10.20
142,778
-0.03(-0.25%)
Mar 24, 2015
10.25
10.27
10.20
10.23
166,467
-0.02(-0.15%)
Mar 23, 2015
10.36
10.38
10.24
10.24
199,691
-0.12(-1.13%)
Mar 20, 2015
10.33
10.40
10.32
10.36
131,945
+0.05(+0.52%)
Mar 19, 2015
10.26
10.31
10.22
10.31
113,716
+0.05(+0.49%)
Mar 18, 2015
10.18
10.27
10.11
10.26
347,559
+0.08(+0.74%)
Mar 17, 2015
10.26
10.26
10.16
10.18
168,750
-0.09(-0.84%)
Mar 16, 2015
10.26
10.28
10.23
10.27
108,459
-0.01(-0.05%)
Mar 13, 2015
10.31
10.34
10.26
10.27
138,379
-0.07(-0.64%)
Mar 12, 2015
10.30
10.34
10.30
10.34
184,779
+0.04(+0.39%)
Mar 11, 2015
10.29
10.31
10.26
10.30
105,689
+0.03(+0.25%)
Mar 10, 2015
10.21
10.28
10.21
10.27
108,065
+0.02(+0.15%)
Mar 09, 2015
10.24
10.28
10.20
10.26
236,416
+0.02(+0.20%)
Mar 06, 2015
10.35
10.35
10.23
10.24
298,265
-0.12(-1.17%)
Mar 05, 2015
10.37
10.40
10.36
10.36
134,123
-0.05(-0.49%)
Mar 04, 2015
10.37
10.42
10.39
10.41
91,072
+0.02(+0.15%)
Mar 03, 2015
10.39
10.41
10.37
10.39
160,557
-0.01(-0.05%)
Mar 02, 2015
10.42
10.42
10.39
10.40
155,454
-0.01(-0.10%)
Feb 27, 2015
10.41
10.44
10.38
10.41
150,866
+0.02(+0.19%)
Feb 26, 2015
10.36
10.40
10.36
10.39
113,441
+0.01(+0.05%)
Feb 25, 2015
10.36
10.43
10.36
10.38
221,765
+0.03(+0.29%)
Feb 24, 2015
10.36
10.39
10.34
10.35
222,315
-0.03(-0.29%)
Feb 23, 2015
10.34
10.40
10.34
10.38
162,885
+0.04(+0.39%)
Feb 20, 2015
10.40
10.41
10.34
10.34
185,584
-0.05(-0.49%)
Feb 19, 2015
10.40
10.41
10.31
10.39
185,111
-0.01(-0.05%)
Feb 18, 2015
10.34
10.40
10.30
10.40
208,970
+0.05(+0.52%)
Feb 17, 2015
10.38
10.41
10.32
10.34
239,529
-0.06(-0.58%)
Feb 13, 2015
10.37
10.40
10.40
10.40
236,510
+0.03(+0.29%)
Feb 12, 2015
10.37
10.43
10.37
10.37
188,935
+0.02(+0.15%)
Feb 11, 2015
10.39
10.41
10.34
10.36
139,403
-0.04(-0.34%)
Feb 10, 2015
10.47
10.47
10.33
10.39
260,022
-0.08(-0.77%)
Feb 09, 2015
10.32
10.49
10.32
10.47
159,779
+0.13(+1.26%)
Feb 06, 2015
10.46
10.48
10.34
10.34
235,923
-0.12(-1.15%)
Feb 05, 2015
10.48
10.51
10.46
10.46
194,674
-0.02(-0.19%)
Feb 04, 2015
10.49
10.52
10.48
10.48
154,676
-0.01(-0.10%)
Feb 03, 2015
10.53
10.53
10.47
10.49
127,476
-0.02(-0.14%)
Feb 02, 2015
10.46
10.52
10.44
10.51
182,487
+0.06(+0.58%)
Jan 30, 2015
10.48
10.48
10.44
10.45
207,173
-0.05(-0.48%)
Jan 29, 2015
10.49
10.51
10.48
10.50
168,299
+0.03(+0.29%)
Jan 28, 2015
10.43
10.49
10.43
10.47
125,834
+0.06(+0.58%)
Jan 27, 2015
10.32
10.49
10.30
10.41
238,264
+0.04(+0.39%)
Jan 26, 2015
10.40
10.43
10.35
10.37
212,536
-0.05(-0.48%)
Jan 23, 2015
10.45
10.48
10.42
10.42
156,924
-0.04(-0.34%)
Jan 22, 2015
10.45
10.48
10.45
10.45
215,214
+0.01(+0.05%)
Jan 21, 2015
10.39
10.45
10.37
10.45
228,222
+0.07(+0.66%)
Jan 20, 2015
10.30
10.42
10.23
10.38
526,408
+0.07(+0.68%)
Jan 16, 2015
10.15
10.31
10.13
10.31
287,608
+0.18(+1.77%)
Jan 15, 2015
10.07
10.15
10.07
10.13
217,359
+0.06(+0.64%)
Jan 14, 2015
10.13
10.17
10.04
10.07
363,145
-0.09(-0.93%)
Jan 13, 2015
10.18
10.21
10.14
10.16
258,747
-0.01(-0.10%)
Jan 12, 2015
10.21
10.21
10.16
10.17
244,642
+0.02(+0.15%)
Jan 09, 2015
10.03
10.18
10.02
10.16
184,293
+0.09(+0.94%)
Jan 08, 2015
10.09
10.09
10.04
10.06
156,315
+0.03(+0.35%)
Jan 07, 2015
9.987
10.10
9.917
10.03
354,320
+0.08(+0.85%)
Jan 06, 2015
9.778
9.957
9.764
9.942
263,338
+0.17(+1.73%)
Jan 05, 2015
9.798
9.832
9.708
9.773
316,408
-0.03(-0.36%)
Jan 02, 2015
9.673
9.862
9.658
9.807
618,908
+0.31(+3.25%)
Dec 31, 2014
9.972
9.498
9.498
9.498
2,023,258
-0.41(-4.13%)
Dec 30, 2014
10.04
10.05
9.907
9.907
664,406
-0.16(-1.63%)
Dec 29, 2014
10.23
10.25
10.07
10.07
671,151
-0.18(-1.80%)
Dec 26, 2014
10.36
10.36
10.26
10.26
206,126
-0.09(-0.87%)
Dec 24, 2014
10.35
10.35
10.35
10.35
78,218
+0.00(+0.00%)
Dec 23, 2014
10.36
10.40
10.33
10.35
133,469
+0.01(+0.10%)
Dec 22, 2014
10.44
10.44
10.33
10.34
205,376
-0.10(-1.00%)
Dec 19, 2014
10.31
10.45
10.30
10.44
339,718
+0.13(+1.29%)
Dec 18, 2014
10.28
10.32
10.25
10.31
273,695
+0.07(+0.68%)
Dec 17, 2014
10.18
10.25
10.17
10.24
246,217
+0.08(+0.78%)
Dec 16, 2014
10.20
10.22
10.14
10.16
388,991
-0.07(-0.73%)
Dec 15, 2014
10.18
10.27
10.16
10.23
443,749
+0.08(+0.78%)
Dec 12, 2014
10.14
10.17
10.11
10.15
267,115
-0.01(-0.15%)
Dec 11, 2014
10.06
10.23
10.06
10.17
198,016
+0.09(+0.93%)
Dec 10, 2014
10.17
10.17
10.02
10.08
308,856
-0.09(-0.93%)
Dec 09, 2014
10.23
10.23
10.09
10.17
304,944
-0.07(-0.73%)
Dec 08, 2014
10.14
10.25
10.13
10.24
336,748
+0.09(+0.93%)
Dec 05, 2014
10.12
10.15
10.07
10.15
230,971
+0.02(+0.20%)
Dec 04, 2014
10.18
10.25
10.11
10.13
292,385
-0.06(-0.63%)
Dec 03, 2014
10.24
10.26
10.18
10.19
264,772
-0.02(-0.24%)
Dec 02, 2014
10.16
10.24
10.16
10.22
218,961
+0.03(+0.29%)
Dec 01, 2014
10.21
10.33
10.18
10.19
496,300
-0.01(-0.15%)
Nov 28, 2014
10.14
10.22
10.11
10.20
200,840
+0.10(+0.98%)
Nov 26, 2014
10.18
10.11
10.11
10.11
323,008
-0.03(-0.29%)
Nov 25, 2014
10.10
10.16
10.09
10.13
263,585
+0.05(+0.54%)
Nov 24, 2014
10.06
10.08
10.03
10.08
200,638
+0.04(+0.39%)
Nov 21, 2014
10.08
10.08
10.01
10.04
147,374
+0.03(+0.30%)
Nov 20, 2014
9.996
10.08
9.996
10.01
224,682
-0.01(-0.15%)
Nov 19, 2014
9.956
10.03
9.932
10.03
245,789
+0.07(+0.75%)
Nov 18, 2014
9.951
9.991
9.942
9.951
277,310
+0.02(+0.18%)
Nov 17, 2014
9.914
9.934
9.840
9.934
341,265
+0.02(+0.25%)
Nov 14, 2014
9.894
9.919
9.875
9.909
187,145
+0.02(+0.25%)
Nov 13, 2014
9.889
9.929
9.845
9.884
300,258
+0.00(+0.05%)
Nov 12, 2014
9.865
9.904
9.850
9.879
133,095
+0.01(+0.15%)
Nov 11, 2014
9.968
9.968
9.830
9.865
360,251
-0.10(-1.04%)
Nov 10, 2014
9.963
10.03
9.963
9.968
254,267
+0.00(+0.05%)
Nov 07, 2014
9.909
9.963
9.889
9.963
169,560
+0.06(+0.60%)
Nov 06, 2014
9.860
9.919
9.845
9.904
201,909
+0.08(+0.80%)
Nov 05, 2014
9.914
9.924
9.816
9.825
173,601
-0.06(-0.65%)
Nov 04, 2014
9.860
9.889
9.840
9.889
250,173
+0.04(+0.45%)
Nov 03, 2014
9.840
9.852
9.796
9.845
193,899
+0.00(+0.05%)
Oct 31, 2014
9.830
9.840
9.791
9.840
227,257
+0.07(+0.76%)
Oct 30, 2014
9.761
9.786
9.747
9.766
201,393
+0.00(+0.00%)
Oct 29, 2014
9.752
9.756
9.717
9.766
182,393
+0.02(+0.25%)
Oct 28, 2014
9.737
9.742
9.688
9.742
123,833
+0.04(+0.41%)
Oct 27, 2014
9.688
9.711
9.688
9.702
186,727
+0.01(+0.15%)
Oct 24, 2014
9.653
9.692
9.647
9.688
139,880
+0.02(+0.25%)
Oct 23, 2014
9.688
9.688
9.614
9.663
215,263
+0.00(+0.05%)
Oct 22, 2014
9.609
9.658
9.545
9.658
293,193
+0.09(+0.96%)
Oct 21, 2014
9.571
9.650
9.508
9.567
373,346
+0.05(+0.57%)
Oct 20, 2014
9.464
9.547
9.454
9.513
293,217
+0.02(+0.21%)
Oct 17, 2014
9.606
9.625
9.430
9.493
407,831
-0.08(-0.82%)
Oct 16, 2014
9.371
9.542
9.366
9.571
230,070
+0.14(+1.50%)
Oct 15, 2014
9.498
9.498
9.366
9.430
314,550
-0.09(-0.92%)
Oct 14, 2014
9.459
9.625
9.425
9.518
256,952
+0.11(+1.14%)
Oct 13, 2014
9.498
9.542
9.405
9.410
195,708
-0.07(-0.77%)
Oct 10, 2014
9.542
9.552
9.444
9.484
190,393
-0.05(-0.51%)
Oct 09, 2014
9.562
9.571
9.523
9.532
196,823
-0.01(-0.15%)
Oct 08, 2014
9.523
9.562
9.503
9.547
185,763
+0.01(+0.10%)
Oct 07, 2014
9.527
9.552
9.498
9.537
117,822
+0.02(+0.21%)
Oct 06, 2014
9.567
9.571
9.509
9.518
182,762
+0.00(+0.05%)
Oct 03, 2014
9.479
9.527
9.467
9.513
133,167
+0.06(+0.62%)
Oct 02, 2014
9.488
9.503
9.405
9.454
146,880
-0.03(-0.36%)
Oct 01, 2014
9.479
9.508
9.444
9.488
180,165
+0.05(+0.57%)
Sep 30, 2014
9.410
9.493
9.386
9.435
311,697
+0.06(+0.63%)
Sep 29, 2014
9.391
9.400
9.332
9.376
261,282
-0.02(-0.26%)
Sep 26, 2014
9.352
9.418
9.352
9.400
189,070
+0.04(+0.47%)
Sep 25, 2014
9.405
9.405
9.332
9.356
178,538
-0.05(-0.52%)
Sep 24, 2014
9.381
9.405
9.352
9.405
138,621
+0.01(+0.10%)
Sep 23, 2014
9.386
9.430
9.366
9.396
145,885
-0.00(-0.05%)
Sep 22, 2014
9.410
9.420
9.381
9.400
127,655
+0.00(+0.00%)
Sep 19, 2014
9.444
9.444
9.396
9.400
166,546
+0.01(+0.14%)
Sep 18, 2014
9.378
9.412
9.359
9.388
139,242
+0.02(+0.21%)
Sep 17, 2014
9.339
9.378
9.334
9.368
237,930
+0.07(+0.73%)
Sep 16, 2014
9.325
9.325
9.276
9.300
158,708
-0.01(-0.10%)
Sep 15, 2014
9.310
9.315
9.281
9.310
193,962
+0.05(+0.58%)
Sep 12, 2014
9.407
9.407
9.242
9.257
422,757
-0.16(-1.65%)
Sep 11, 2014
9.378
9.412
9.354
9.412
166,445
+0.03(+0.36%)
Sep 10, 2014
9.320
9.383
9.315
9.378
289,995
+0.06(+0.68%)
Sep 09, 2014
9.330
9.354
9.300
9.315
194,566
-0.01(-0.10%)
Sep 08, 2014
9.320
9.334
9.266
9.325
236,501
-0.03(-0.31%)
Sep 05, 2014
9.349
9.378
9.286
9.354
404,602
-0.02(-0.21%)
Sep 04, 2014
9.461
9.466
9.339
9.373
287,248
-0.11(-1.13%)
Sep 03, 2014
9.417
9.480
9.373
9.480
257,128
+0.06(+0.67%)
Sep 02, 2014
9.354
9.417
9.354
9.417
401,603
+0.06(+0.67%)
Aug 29, 2014
9.320
9.354
9.354
9.354
164,689
+0.05(+0.57%)
Aug 28, 2014
9.276
9.300
9.271
9.300
138,256
+0.01(+0.16%)
Aug 27, 2014
9.300
9.315
9.276
9.286
195,997
-0.00(-0.05%)
Aug 26, 2014
9.286
9.296
9.257
9.291
229,106
+0.02(+0.21%)
Aug 25, 2014
9.305
9.330
9.271
9.271
182,240
-0.03(-0.31%)
Aug 22, 2014
9.300
9.315
9.262
9.300
173,218
+0.00(+0.00%)
Aug 21, 2014
9.305
9.339
9.285
9.300
146,755
-0.00(-0.05%)
Aug 20, 2014
9.334
9.334
9.271
9.305
162,327
-0.03(-0.28%)
Aug 19, 2014
9.336
9.338
9.307
9.331
212,824
+0.02(+0.26%)
Aug 18, 2014
9.293
9.307
9.259
9.307
198,952
+0.09(+0.94%)
Aug 15, 2014
9.264
9.307
9.216
9.221
243,215
-0.03(-0.31%)
Aug 14, 2014
9.225
9.283
9.225
9.250
175,622
+0.04(+0.42%)
Aug 13, 2014
9.221
9.240
9.201
9.211
197,499
+0.03(+0.31%)
Aug 12, 2014
9.192
9.235
9.163
9.182
240,307
-0.01(-0.16%)
Aug 11, 2014
9.153
9.225
9.095
9.197
249,109
+0.07(+0.74%)
Aug 08, 2014
9.120
9.172
9.105
9.129
306,367
+0.01(+0.11%)
Aug 07, 2014
8.989
9.120
8.975
9.120
222,636
+0.15(+1.72%)
Aug 06, 2014
8.941
9.009
8.909
8.965
276,044
-0.02(-0.27%)
Aug 05, 2014
8.961
8.999
8.903
8.989
503,501
-0.01(-0.11%)
Aug 04, 2014
9.163
9.163
8.970
8.999
535,922
-0.13(-1.37%)
Aug 01, 2014
9.134
9.184
8.980
9.124
640,568
-0.03(-0.32%)
Jul 31, 2014
9.380
9.384
9.124
9.153
425,437
-0.26(-2.76%)
Jul 30, 2014
9.447
9.452
9.365
9.413
210,020
-0.03(-0.31%)
Jul 29, 2014
9.442
9.457
9.404
9.442
150,854
+0.02(+0.20%)
Jul 28, 2014
9.447
9.457
9.418
9.423
164,342
-0.02(-0.20%)
Jul 25, 2014
9.442
9.452
9.423
9.442
128,255
+0.00(+0.00%)
Jul 24, 2014
9.457
9.457
9.428
9.442
111,161
+0.00(+0.05%)
Jul 23, 2014
9.380
9.456
9.380
9.437
167,597
+0.06(+0.67%)
Jul 22, 2014
9.437
9.437
9.375
9.375
197,081
-0.04(-0.38%)
Jul 21, 2014
9.420
9.434
9.391
9.410
165,127
-0.01(-0.10%)
Jul 18, 2014
9.401
9.429
9.370
9.420
148,058
+0.07(+0.72%)
Jul 17, 2014
9.434
9.444
9.353
9.353
185,160
-0.06(-0.66%)
Jul 16, 2014
9.410
9.449
9.334
9.415
305,076
+0.05(+0.56%)
Jul 15, 2014
9.358
9.382
9.353
9.363
189,838
+0.01(+0.10%)
Jul 14, 2014
9.391
9.434
9.353
9.353
187,361
-0.03(-0.36%)
Jul 11, 2014
9.353
9.401
9.334
9.387
190,553
+0.05(+0.51%)
Jul 10, 2014
9.358
9.391
9.320
9.339
241,874
-0.02(-0.20%)
Jul 09, 2014
9.358
9.372
9.334
9.358
238,237
-0.01(-0.15%)
Jul 08, 2014
9.348
9.372
9.320
9.372
200,136
+0.05(+0.56%)
Jul 07, 2014
9.310
9.358
9.296
9.320
267,026
+0.00(+0.00%)
Jul 03, 2014
9.458
9.320
9.320
9.320
315,623
-0.17(-1.77%)
Jul 02, 2014
9.449
9.487
9.382
9.487
254,156
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.