Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.017	7.046	6.931	7.005	446,696	+0.10(+1.39%)
Jun 29, 2006	6.860	6.924	6.832	6.908	330,655	+0.11(+1.56%)
Jun 28, 2006	6.796	6.831	6.729	6.803	486,624	+0.02(+0.33%)
Jun 27, 2006	6.940	6.947	6.748	6.780	686,577	-0.11(-1.54%)
Jun 26, 2006	6.979	6.989	6.860	6.886	506,276	-0.09(-1.33%)
Jun 23, 2006	6.896	7.037	6.860	6.979	629,804	+0.06(+0.83%)
Jun 22, 2006	6.886	6.944	6.857	6.921	376,822	-0.02(-0.28%)
Jun 21, 2006	6.892	6.979	6.771	6.940	340,013	+0.00(+0.05%)
Jun 20, 2006	6.889	6.947	6.873	6.937	422,365	+0.06(+0.89%)
Jun 19, 2006	6.921	6.934	6.851	6.876	284,800	-0.03(-0.37%)
Jun 16, 2006	6.924	6.953	6.864	6.902	277,937	-0.02(-0.32%)
Jun 15, 2006	6.722	6.924	6.722	6.924	374,014	+0.23(+3.40%)
Jun 14, 2006	6.700	6.732	6.630	6.697	473,835	-0.03(-0.48%)
Jun 13, 2006	6.780	6.783	6.703	6.729	391,483	-0.08(-1.18%)
Jun 12, 2006	6.966	6.966	6.780	6.809	375,886	-0.15(-2.16%)
Jun 09, 2006	6.886	6.973	6.854	6.960	359,041	+0.10(+1.40%)
Jun 08, 2006	6.867	6.867	6.748	6.864	457,614	-0.01(-0.19%)
Jun 07, 2006	6.973	6.979	6.857	6.876	446,696	-0.08(-1.15%)
Jun 06, 2006	7.069	7.069	6.892	6.956	451,375	-0.07(-1.00%)
Jun 05, 2006	7.133	7.146	7.005	7.027	364,656	-0.09(-1.26%)
Jun 02, 2006	7.149	7.165	7.088	7.117	388,363	+0.04(+0.54%)
Jun 01, 2006	7.017	7.162	7.017	7.078	543,085	+0.04(+0.50%)
May 31, 2006	7.021	7.043	6.976	7.043	541,213	+0.07(+1.01%)
May 30, 2006	7.053	7.072	6.950	6.973	291,662	-0.11(-1.54%)
May 26, 2006	7.053	7.094	7.008	7.082	404,584	+0.08(+1.14%)
May 25, 2006	6.828	7.011	6.822	7.001	469,155	+0.18(+2.63%)
May 24, 2006	6.793	6.854	6.758	6.822	490,679	+0.02(+0.28%)
May 23, 2006	6.783	6.902	6.780	6.803	467,596	+0.04(+0.62%)
May 22, 2006	6.796	6.848	6.748	6.761	472,587	-0.14(-2.04%)
May 19, 2006	6.819	6.924	6.799	6.902	345,628	+0.05(+0.70%)
May 18, 2006	6.989	6.995	6.796	6.854	462,605	-0.08(-1.20%)
May 17, 2006	7.101	7.101	6.870	6.937	463,853	-0.16(-2.30%)
May 16, 2006	7.072	7.107	7.005	7.101	468,844	+0.10(+1.42%)
May 15, 2006	7.037	7.088	6.998	7.001	382,748	-0.05(-0.68%)
May 12, 2006	7.136	7.136	7.021	7.049	531,543	-0.07(-0.99%)
May 11, 2006	7.191	7.191	7.072	7.120	603,913	-0.07(-0.98%)
May 10, 2006	7.178	7.197	7.056	7.191	590,500	+0.04(+0.58%)
May 09, 2006	7.133	7.191	7.130	7.149	493,175	+0.02(+0.22%)
May 08, 2006	6.992	7.168	6.979	7.133	625,437	+0.15(+2.11%)
May 05, 2006	6.989	6.995	6.956	6.985	257,349	+0.01(+0.18%)
May 04, 2006	6.989	6.995	6.956	6.973	391,483	-0.02(-0.23%)
May 03, 2006	7.046	7.049	6.973	6.989	358,729	-0.06(-0.82%)
May 02, 2006	6.985	7.046	6.950	7.046	422,989	+0.05(+0.78%)
May 01, 2006	6.989	7.024	6.934	6.992	528,736	+0.01(+0.18%)
Apr 28, 2006	6.976	6.985	6.944	6.979	523,121	+0.03(+0.37%)
Apr 27, 2006	6.822	6.953	6.764	6.953	480,385	+0.13(+1.83%)
Apr 26, 2006	6.822	6.870	6.774	6.828	335,022	+0.02(+0.28%)
Apr 25, 2006	6.841	6.857	6.777	6.809	515,946	-0.04(-0.61%)
Apr 24, 2006	6.809	6.857	6.780	6.851	388,987	+0.04(+0.56%)
Apr 21, 2006	6.771	6.870	6.771	6.812	414,566	+0.05(+0.71%)
Apr 20, 2006	6.735	6.809	6.729	6.764	450,751	+0.04(+0.57%)
Apr 19, 2006	6.703	6.729	6.674	6.726	375,886	-0.00(-0.05%)
Apr 18, 2006	6.658	6.732	6.649	6.729	456,366	+0.12(+1.79%)
Apr 17, 2006	6.636	6.665	6.610	6.610	331,590	-0.03(-0.39%)
Apr 13, 2006	6.642	6.681	6.610	6.636	296,029	-0.01(-0.10%)
Apr 12, 2006	6.652	6.687	6.610	6.642	521,873	-0.04(-0.67%)
Apr 11, 2006	6.716	6.755	6.662	6.687	505,028	-0.08(-1.14%)
Apr 10, 2006	6.835	6.835	6.748	6.764	495,046	-0.05(-0.71%)
Apr 07, 2006	6.924	6.950	6.771	6.812	527,176	-0.12(-1.71%)
Apr 06, 2006	6.956	6.966	6.921	6.931	263,900	-0.04(-0.51%)
Apr 05, 2006	6.950	6.985	6.905	6.966	304,140	+0.02(+0.23%)
Apr 04, 2006	6.966	6.992	6.934	6.950	301,332	+0.00(+0.05%)
Apr 03, 2006	6.912	7.046	6.912	6.947	455,742	+0.01(+0.09%)
Mar 31, 2006	6.950	6.953	6.899	6.940	309,443	+0.03(+0.37%)
Mar 30, 2006	6.960	6.960	6.915	6.915	340,949	-0.07(-1.01%)
Mar 29, 2006	6.940	6.989	6.915	6.985	349,683	+0.07(+1.02%)
Mar 28, 2006	6.931	6.940	6.896	6.915	459,797	+0.02(+0.33%)
Mar 27, 2006	6.947	6.969	6.892	6.892	456,054	-0.04(-0.60%)
Mar 24, 2006	6.960	6.985	6.892	6.934	588,940	-0.02(-0.32%)
Mar 23, 2006	7.017	7.126	6.937	6.956	568,352	-0.07(-1.00%)
Mar 22, 2006	6.934	7.027	6.934	7.027	427,668	-0.01(-0.14%)
Mar 21, 2006	6.973	7.043	6.934	7.037	568,976	+0.07(+1.01%)
Mar 20, 2006	6.973	6.973	6.934	6.966	501,909	+0.00(+0.00%)
Mar 17, 2006	6.976	6.995	6.947	6.966	356,234	+0.00(+0.00%)
Mar 16, 2006	7.040	7.078	6.947	6.966	656,319	-0.03(-0.41%)
Mar 15, 2006	6.860	7.014	6.838	6.995	465,724	+0.15(+2.15%)
Mar 14, 2006	6.876	6.915	6.819	6.848	466,348	-0.01(-0.19%)
Mar 13, 2006	6.809	6.867	6.780	6.860	395,538	+0.08(+1.23%)
Mar 10, 2006	6.796	6.867	6.771	6.777	457,614	-0.04(-0.52%)
Mar 09, 2006	6.799	6.831	6.774	6.812	401,777	+0.02(+0.28%)
Mar 08, 2006	6.940	6.973	6.751	6.793	640,098	-0.15(-2.12%)
Mar 07, 2006	7.053	7.053	6.880	6.940	529,048	-0.08(-1.14%)
Mar 06, 2006	7.024	7.049	6.989	7.021	429,851	-0.01(-0.14%)
Mar 03, 2006	6.989	7.046	6.956	7.030	365,280	+0.04(+0.60%)
Mar 02, 2006	7.040	7.049	6.969	6.989	364,032	-0.05(-0.73%)
Mar 01, 2006	6.944	7.091	6.940	7.040	623,877	+0.07(+1.06%)
Feb 28, 2006	6.985	7.017	6.918	6.966	652,576	-0.02(-0.28%)
Feb 27, 2006	6.860	6.985	6.860	6.985	456,678	+0.07(+1.07%)
Feb 24, 2006	6.857	6.924	6.812	6.912	408,639	+0.09(+1.27%)
Feb 23, 2006	6.889	6.940	6.796	6.825	875,612	-0.09(-1.30%)
Feb 22, 2006	6.806	6.924	6.787	6.915	758,323	+0.13(+1.89%)
Feb 21, 2006	6.764	6.793	6.735	6.787	578,646	+0.03(+0.38%)
Feb 17, 2006	6.777	6.780	6.694	6.761	343,444	+0.01(+0.09%)
Feb 16, 2006	6.729	6.755	6.655	6.755	558,058	+0.02(+0.29%)
Feb 15, 2006	6.755	6.809	6.735	6.735	431,099	-0.06(-0.90%)
Feb 14, 2006	6.793	6.828	6.732	6.796	517,818	+0.00(+0.05%)
Feb 13, 2006	6.764	6.828	6.703	6.793	395,538	+0.01(+0.14%)
Feb 10, 2006	6.713	6.825	6.710	6.783	407,704	+0.07(+1.05%)
Feb 09, 2006	6.713	6.780	6.710	6.713	399,905	-0.00(-0.05%)
Feb 08, 2006	6.726	6.767	6.710	6.716	357,481	-0.03(-0.48%)
Feb 07, 2006	6.831	6.831	6.710	6.748	411,447	-0.02(-0.28%)
Feb 06, 2006	6.767	6.819	6.767	6.767	389,923	-0.01(-0.14%)
Feb 03, 2006	6.758	6.790	6.726	6.777	332,526	+0.02(+0.28%)
Feb 02, 2006	6.755	6.787	6.716	6.758	348,435	-0.02(-0.28%)
Feb 01, 2006	6.732	6.799	6.732	6.777	539,030	+0.01(+0.19%)
Jan 31, 2006	6.755	6.796	6.710	6.764	443,888	+0.02(+0.24%)
Jan 30, 2006	6.774	6.774	6.684	6.748	631,676	-0.02(-0.28%)
Jan 27, 2006	6.799	6.857	6.758	6.767	480,073	-0.05(-0.75%)
Jan 26, 2006	6.780	6.864	6.767	6.819	451,687	+0.05(+0.81%)
Jan 25, 2006	6.796	6.870	6.735	6.764	463,229	-0.04(-0.61%)
Jan 24, 2006	6.793	6.860	6.748	6.806	478,514	+0.03(+0.38%)
Jan 23, 2006	6.787	6.812	6.764	6.780	395,226	+0.01(+0.14%)
Jan 20, 2006	6.828	6.857	6.726	6.771	343,444	-0.09(-1.26%)
Jan 19, 2006	6.806	6.876	6.764	6.857	474,147	+0.07(+1.09%)
Jan 18, 2006	6.700	6.812	6.700	6.783	475,082	+0.03(+0.38%)
Jan 17, 2006	6.732	6.758	6.694	6.758	360,289	+0.02(+0.29%)
Jan 13, 2006	6.694	6.787	6.694	6.739	442,953	-0.02(-0.28%)
Jan 12, 2006	6.748	6.796	6.662	6.758	508,772	-0.04(-0.57%)
Jan 11, 2006	6.729	6.812	6.681	6.796	530,296	+0.09(+1.39%)
Jan 10, 2006	6.796	6.796	6.588	6.703	727,753	-0.07(-1.04%)
Jan 09, 2006	6.796	6.912	6.758	6.774	890,273	-0.02(-0.33%)
Jan 06, 2006	6.790	6.854	6.761	6.796	521,249	+0.02(+0.24%)
Jan 05, 2006	6.739	6.780	6.713	6.780	430,163	+0.07(+1.00%)
Jan 04, 2006	6.581	6.713	6.581	6.713	310,691	+0.15(+2.30%)
Jan 03, 2006	6.610	6.646	6.546	6.562	354,050	-0.03(-0.44%)
Dec 30, 2005	6.642	6.642	6.533	6.591	348,747	-0.03(-0.44%)
Dec 29, 2005	6.575	6.739	6.565	6.620	673,475	+0.03(+0.44%)
Dec 28, 2005	6.681	6.681	6.565	6.591	419,869	-0.03(-0.48%)
Dec 27, 2005	6.662	6.697	6.594	6.623	447,008	-0.03(-0.43%)
Dec 23, 2005	6.649	6.662	6.588	6.652	426,420	+0.05(+0.78%)
Dec 22, 2005	6.713	6.713	6.588	6.601	577,398	-0.07(-1.10%)
Dec 21, 2005	6.713	6.713	6.671	6.674	495,358	-0.02(-0.24%)
Dec 20, 2005	6.722	6.722	6.652	6.690	417,374	-0.01(-0.19%)
Dec 19, 2005	6.722	6.751	6.668	6.703	516,882	-0.07(-1.09%)
Dec 16, 2005	6.729	6.777	6.701	6.777	535,910	+0.06(+0.86%)
Dec 15, 2005	6.700	6.729	6.671	6.719	481,945	+0.02(+0.34%)
Dec 14, 2005	6.607	6.700	6.607	6.697	587,380	+0.08(+1.21%)
Dec 13, 2005	6.565	6.620	6.508	6.617	574,279	-0.03(-0.39%)
Dec 12, 2005	6.681	6.681	6.610	6.642	385,244	-0.01(-0.10%)
Dec 09, 2005	6.546	6.681	6.543	6.649	428,915	+0.10(+1.47%)
Dec 08, 2005	6.655	6.690	6.553	6.553	494,111	-0.11(-1.68%)
Dec 07, 2005	6.617	6.697	6.591	6.665	576,462	+0.03(+0.48%)
Dec 06, 2005	6.620	6.694	6.588	6.633	573,031	+0.00(+0.00%)
Dec 05, 2005	6.565	6.652	6.543	6.633	520,625	+0.08(+1.17%)
Dec 02, 2005	6.521	6.572	6.501	6.556	292,910	+0.04(+0.69%)
Dec 01, 2005	6.572	6.649	6.463	6.511	765,809	+0.09(+1.40%)
Nov 30, 2005	6.428	6.460	6.392	6.421	504,405	-0.01(-0.10%)
Nov 29, 2005	6.412	6.453	6.412	6.428	729,001	+0.01(+0.20%)
Nov 28, 2005	6.405	6.428	6.367	6.415	510,331	-0.03(-0.40%)
Nov 25, 2005	6.415	6.440	6.412	6.440	124,151	+0.04(+0.60%)
Nov 23, 2005	6.399	6.437	6.379	6.402	447,944	+0.01(+0.20%)
Nov 22, 2005	6.421	6.460	6.360	6.389	558,058	-0.08(-1.19%)
Nov 21, 2005	6.514	6.514	6.408	6.466	711,220	-0.07(-1.13%)
Nov 18, 2005	6.514	6.549	6.485	6.540	428,915	+0.02(+0.29%)
Nov 17, 2005	6.501	6.537	6.498	6.521	515,634	+0.02(+0.30%)
Nov 16, 2005	6.479	6.546	6.466	6.501	592,995	+0.01(+0.10%)
Nov 15, 2005	6.447	6.546	6.437	6.495	466,036	+0.03(+0.50%)
Nov 14, 2005	6.476	6.514	6.428	6.463	383,996	-0.03(-0.40%)
Nov 11, 2005	6.508	6.527	6.428	6.488	372,454	+0.08(+1.30%)
Nov 10, 2005	6.444	6.444	6.363	6.405	420,181	-0.07(-1.04%)
Nov 09, 2005	6.578	6.585	6.450	6.472	552,131	-0.11(-1.61%)
Nov 08, 2005	6.591	6.620	6.524	6.578	486,312	-0.03(-0.39%)
Nov 07, 2005	6.591	6.620	6.549	6.604	510,643	+0.04(+0.57%)
Nov 04, 2005	6.591	6.594	6.540	6.567	432,035	+0.01(+0.22%)
Nov 03, 2005	6.537	6.601	6.530	6.553	523,433	+0.02(+0.29%)
Nov 02, 2005	6.498	6.540	6.495	6.533	681,898	+0.05(+0.79%)
Nov 01, 2005	6.399	6.504	6.370	6.482	624,501	+0.08(+1.30%)
Oct 31, 2005	6.453	6.476	6.360	6.399	472,587	+0.00(+0.05%)
Oct 28, 2005	6.354	6.402	6.354	6.395	366,840	+0.04(+0.66%)
Oct 27, 2005	6.395	6.402	6.351	6.354	357,793	-0.01(-0.15%)
Oct 26, 2005	6.379	6.402	6.283	6.363	585,197	+0.03(+0.51%)
Oct 25, 2005	6.328	6.331	6.277	6.331	407,704	+0.02(+0.30%)
Oct 24, 2005	6.203	6.331	6.197	6.312	329,095	+0.10(+1.65%)
Oct 21, 2005	6.194	6.283	6.171	6.210	473,835	+0.04(+0.57%)
Oct 20, 2005	6.283	6.283	6.165	6.174	495,670	-0.13(-2.13%)
Oct 19, 2005	6.335	6.360	6.251	6.309	472,275	-0.06(-1.01%)
Oct 18, 2005	6.357	6.402	6.322	6.373	487,872	+0.04(+0.66%)
Oct 17, 2005	6.299	6.373	6.251	6.331	412,071	+0.03(+0.51%)
Oct 14, 2005	6.184	6.347	6.126	6.299	655,071	+0.17(+2.72%)
Oct 13, 2005	6.251	6.251	6.014	6.133	828,197	-0.13(-2.10%)
Oct 12, 2005	6.351	6.351	6.206	6.264	558,058	-0.08(-1.26%)
Oct 11, 2005	6.344	6.395	6.325	6.344	455,742	+0.00(+0.05%)
Oct 10, 2005	6.315	6.428	6.293	6.341	462,917	-0.01(-0.20%)
Oct 07, 2005	6.331	6.370	6.328	6.354	350,931	+0.02(+0.25%)
Oct 06, 2005	6.338	6.376	6.315	6.338	444,200	-0.03(-0.40%)
Oct 05, 2005	6.418	6.418	6.360	6.363	410,199	-0.05(-0.75%)
Oct 04, 2005	6.469	6.479	6.412	6.412	520,313	-0.06(-0.89%)
Oct 03, 2005	6.412	6.521	6.412	6.469	719,019	+0.05(+0.80%)
Sep 30, 2005	6.408	6.444	6.363	6.418	468,220	+0.04(+0.70%)
Sep 29, 2005	6.315	6.373	6.286	6.373	441,393	+0.06(+0.91%)
Sep 28, 2005	6.293	6.315	6.274	6.315	469,467	+0.02(+0.36%)
Sep 27, 2005	6.283	6.303	6.258	6.293	914,292	-0.01(-0.10%)
Sep 26, 2005	6.309	6.341	6.283	6.299	642,593	-0.01(-0.10%)
Sep 23, 2005	6.306	6.331	6.299	6.306	674,723	-0.04(-0.56%)
Sep 22, 2005	6.351	6.379	6.306	6.341	783,590	-0.04(-0.65%)
Sep 21, 2005	6.395	6.412	6.338	6.383	857,519	-0.08(-1.24%)
Sep 20, 2005	6.472	6.514	6.447	6.463	769,865	-0.01(-0.20%)
Sep 19, 2005	6.488	6.517	6.453	6.476	551,507	-0.01(-0.10%)
Sep 16, 2005	6.453	6.482	6.482	6.482	509,708	+0.04(+0.70%)
Sep 15, 2005	6.472	6.488	6.424	6.437	509,396	-0.06(-0.94%)
Sep 14, 2005	6.549	6.569	6.476	6.498	740,542	-0.05(-0.83%)
Sep 13, 2005	6.613	6.620	6.537	6.553	631,364	-0.07(-1.06%)
Sep 12, 2005	6.649	6.652	6.610	6.623	703,110	+0.01(+0.15%)
Sep 09, 2005	6.578	6.626	6.578	6.613	636,979	+0.03(+0.44%)
Sep 08, 2005	6.633	6.633	6.549	6.585	862,822	-0.03(-0.48%)
Sep 07, 2005	6.585	6.626	6.572	6.617	542,773	+0.03(+0.44%)
Sep 06, 2005	6.556	6.630	6.549	6.588	801,058	+0.05(+0.74%)
Sep 02, 2005	6.527	6.569	6.517	6.540	447,632	+0.01(+0.10%)
Sep 01, 2005	6.469	6.546	6.469	6.533	677,219	+0.03(+0.49%)
Aug 31, 2005	6.504	6.504	6.431	6.501	430,787	+0.04(+0.70%)
Aug 30, 2005	6.488	6.492	6.437	6.456	371,519	-0.03(-0.40%)
Aug 29, 2005	6.450	6.485	6.434	6.482	375,886	+0.01(+0.10%)
Aug 26, 2005	6.488	6.488	6.450	6.476	349,995	+0.03(+0.40%)
Aug 25, 2005	6.453	6.498	6.444	6.450	607,968	-0.02(-0.35%)
Aug 24, 2005	6.472	6.492	6.444	6.472	527,488	+0.00(+0.00%)
Aug 23, 2005	6.559	6.559	6.460	6.472	538,406	-0.09(-1.42%)
Aug 22, 2005	6.482	6.565	6.482	6.565	802,930	+0.03(+0.39%)
Aug 19, 2005	6.517	6.556	6.498	6.540	484,129	+0.03(+0.49%)
Aug 18, 2005	6.476	6.514	6.437	6.508	798,875	+0.03(+0.45%)
Aug 17, 2005	6.466	6.492	6.453	6.479	508,148	+0.01(+0.20%)
Aug 16, 2005	6.527	6.543	6.466	6.466	564,297	-0.04(-0.64%)
Aug 15, 2005	6.498	6.511	6.453	6.508	465,412	+0.04(+0.54%)
Aug 12, 2005	6.501	6.521	6.456	6.472	495,358	-0.03(-0.44%)
Aug 11, 2005	6.508	6.511	6.476	6.501	446,696	+0.00(+0.05%)
Aug 10, 2005	6.498	6.565	6.476	6.498	354,986	-0.00(-0.05%)
Aug 09, 2005	6.476	6.524	6.444	6.501	511,579	+0.01(+0.10%)
Aug 08, 2005	6.521	6.521	6.460	6.495	492,863	-0.01(-0.20%)
Aug 05, 2005	6.527	6.546	6.488	6.508	383,996	-0.04(-0.68%)
Aug 04, 2005	6.540	6.556	6.504	6.553	366,528	+0.02(+0.25%)
Aug 03, 2005	6.565	6.575	6.514	6.537	497,542	-0.01(-0.20%)
Aug 02, 2005	6.601	6.601	6.517	6.549	665,365	-0.04(-0.58%)
Aug 01, 2005	6.524	6.607	6.524	6.588	746,781	+0.07(+1.03%)
Jul 29, 2005	6.585	6.585	6.495	6.521	422,677	-0.04(-0.54%)
Jul 28, 2005	6.524	6.572	6.482	6.556	634,171	+0.03(+0.49%)
Jul 27, 2005	6.460	6.533	6.447	6.524	535,910	+0.06(+0.89%)
Jul 26, 2005	6.431	6.476	6.418	6.466	674,411	+0.02(+0.35%)
Jul 25, 2005	6.453	6.469	6.421	6.444	583,013	-0.02(-0.25%)
Jul 22, 2005	6.431	6.460	6.421	6.460	514,387	+0.03(+0.40%)
Jul 21, 2005	6.424	6.440	6.399	6.434	524,993	+0.02(+0.30%)
Jul 20, 2005	6.415	6.418	6.386	6.415	471,027	-0.04(-0.65%)
Jul 19, 2005	6.424	6.460	6.421	6.456	720,266	+0.02(+0.35%)
Jul 18, 2005	6.453	6.456	6.412	6.434	576,151	-0.02(-0.35%)
Jul 15, 2005	6.421	6.460	6.412	6.456	502,533	+0.04(+0.55%)
Jul 14, 2005	6.412	6.434	6.399	6.421	924,274	+0.01(+0.20%)
Jul 13, 2005	6.412	6.412	6.392	6.408	516,882	+0.00(+0.00%)
Jul 12, 2005	6.392	6.412	6.376	6.408	617,950	+0.01(+0.17%)
Jul 11, 2005	6.389	6.424	6.389	6.397	475,706	-0.01(-0.22%)
Jul 08, 2005	6.415	6.444	6.402	6.412	557,746	+0.02(+0.25%)
Jul 07, 2005	6.367	6.412	6.331	6.395	519,690	-0.00(-0.05%)
Jul 06, 2005	6.383	6.399	6.347	6.399	489,432	+0.02(+0.25%)
Jul 05, 2005	6.357	6.386	6.319	6.383	594,867	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.