Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.223
8.242
8.186
8.209
290,468
+0.00(+0.00%)
Jun 27, 2014
8.172
8.209
8.149
8.209
282,155
+0.03(+0.40%)
Jun 26, 2014
8.172
8.176
8.116
8.176
182,910
+0.02(+0.29%)
Jun 25, 2014
8.139
8.153
8.125
8.153
309,639
+0.02(+0.23%)
Jun 24, 2014
8.116
8.176
8.111
8.134
258,810
-0.01(-0.11%)
Jun 23, 2014
8.158
8.167
8.106
8.144
447,646
+0.00(+0.00%)
Jun 20, 2014
8.172
8.176
8.144
8.144
241,175
-0.01(-0.17%)
Jun 19, 2014
8.172
8.186
8.139
8.158
286,528
+0.03(+0.36%)
Jun 18, 2014
8.184
8.208
8.096
8.129
597,183
-0.06(-0.68%)
Jun 17, 2014
8.203
8.212
8.156
8.184
215,224
-0.01(-0.11%)
Jun 16, 2014
8.221
8.245
8.180
8.194
226,374
-0.01(-0.17%)
Jun 13, 2014
8.156
8.212
8.143
8.208
309,366
+0.07(+0.91%)
Jun 12, 2014
8.221
8.240
8.119
8.133
222,413
-0.11(-1.30%)
Jun 11, 2014
8.217
8.277
8.212
8.240
308,097
+0.01(+0.17%)
Jun 10, 2014
8.152
8.245
8.147
8.226
404,458
+0.06(+0.74%)
Jun 06, 2014
8.170
8.208
8.161
8.166
279,400
+0.01(+0.17%)
Jun 05, 2014
8.133
8.166
8.115
8.152
304,616
+0.03(+0.34%)
Jun 04, 2014
8.133
8.133
8.096
8.124
251,659
+0.00(+0.06%)
Jun 03, 2014
8.096
8.119
8.073
8.119
225,538
+0.02(+0.29%)
Jun 02, 2014
8.110
8.119
8.068
8.096
266,497
+0.01(+0.11%)
May 30, 2014
8.073
8.101
8.059
8.087
328,322
+0.03(+0.40%)
May 29, 2014
8.054
8.064
8.017
8.054
313,269
+0.01(+0.17%)
May 28, 2014
8.045
8.045
8.013
8.040
377,098
+0.02(+0.23%)
May 27, 2014
8.022
8.054
7.985
8.022
302,733
+0.03(+0.41%)
May 23, 2014
7.989
7.989
7.989
7.989
272,927
+0.02(+0.23%)
May 22, 2014
7.948
7.980
7.938
7.971
220,812
+0.04(+0.53%)
May 21, 2014
7.892
7.938
7.878
7.929
520,069
+0.03(+0.37%)
May 20, 2014
7.914
7.928
7.872
7.900
324,373
+0.00(+0.00%)
May 19, 2014
7.905
7.932
7.882
7.900
350,770
+0.00(+0.00%)
May 16, 2014
7.891
7.932
7.886
7.900
250,999
+0.01(+0.12%)
May 15, 2014
7.928
7.946
7.831
7.891
358,591
-0.03(-0.35%)
May 14, 2014
7.997
8.038
7.909
7.918
471,616
-0.06(-0.81%)
May 13, 2014
8.025
8.048
7.965
7.983
334,227
-0.04(-0.52%)
May 12, 2014
8.006
8.034
7.983
8.025
279,553
+0.05(+0.58%)
May 09, 2014
7.928
7.978
7.909
7.978
306,024
+0.04(+0.46%)
May 08, 2014
7.928
7.983
7.918
7.941
284,546
+0.02(+0.23%)
May 07, 2014
7.891
7.928
7.850
7.923
257,273
+0.06(+0.76%)
May 06, 2014
7.877
7.882
7.826
7.863
235,279
-0.01(-0.18%)
May 05, 2014
7.886
7.886
7.821
7.877
363,892
-0.01(-0.18%)
May 02, 2014
7.909
7.932
7.882
7.891
261,685
-0.00(-0.06%)
May 01, 2014
7.900
7.914
7.877
7.895
363,320
+0.01(+0.18%)
Apr 30, 2014
7.812
7.886
7.803
7.882
414,600
+0.10(+1.24%)
Apr 29, 2014
7.757
7.798
7.738
7.785
272,456
+0.03(+0.42%)
Apr 28, 2014
7.757
7.770
7.715
7.752
284,748
+0.03(+0.42%)
Apr 25, 2014
7.706
7.720
7.674
7.720
326,783
+0.01(+0.12%)
Apr 24, 2014
7.748
7.762
7.665
7.711
712,864
-0.01(-0.18%)
Apr 23, 2014
7.835
7.835
7.697
7.725
662,752
-0.08(-1.06%)
Apr 22, 2014
7.762
7.812
7.739
7.808
369,706
+0.06(+0.83%)
Apr 21, 2014
7.706
7.775
7.702
7.743
282,162
+0.02(+0.25%)
Apr 17, 2014
7.678
7.723
7.723
7.723
277,561
+0.05(+0.60%)
Apr 16, 2014
7.604
7.678
7.590
7.678
316,465
+0.11(+1.39%)
Apr 15, 2014
7.572
7.613
7.522
7.572
388,943
+0.00(+0.00%)
Apr 14, 2014
7.586
7.641
7.540
7.572
327,288
+0.03(+0.36%)
Apr 11, 2014
7.590
7.590
7.522
7.545
266,829
-0.06(-0.78%)
Apr 10, 2014
7.696
7.723
7.600
7.604
387,538
-0.10(-1.31%)
Apr 09, 2014
7.645
7.714
7.604
7.705
448,541
+0.08(+1.08%)
Apr 08, 2014
7.590
7.636
7.549
7.623
335,670
+0.02(+0.30%)
Apr 07, 2014
7.664
7.668
7.590
7.600
359,586
-0.09(-1.19%)
Apr 04, 2014
7.779
7.792
7.659
7.691
379,512
-0.02(-0.30%)
Apr 03, 2014
7.728
7.733
7.687
7.714
313,057
+0.03(+0.36%)
Apr 02, 2014
7.719
7.742
7.659
7.687
905,269
-0.06(-0.71%)
Apr 01, 2014
7.696
7.742
7.691
7.742
404,731
+0.05(+0.66%)
Mar 31, 2014
7.756
7.756
7.687
7.691
432,945
+0.01(+0.12%)
Mar 28, 2014
7.655
7.710
7.651
7.682
287,961
+0.03(+0.36%)
Mar 27, 2014
7.636
7.655
7.595
7.655
175,064
+0.01(+0.18%)
Mar 26, 2014
7.668
7.710
7.636
7.641
216,663
-0.02(-0.30%)
Mar 25, 2014
7.623
7.673
7.613
7.664
286,437
+0.06(+0.84%)
Mar 24, 2014
7.659
7.678
7.549
7.600
449,241
-0.03(-0.42%)
Mar 21, 2014
7.664
7.687
7.618
7.632
238,030
-0.04(-0.54%)
Mar 20, 2014
7.655
7.686
7.609
7.673
246,015
+0.01(+0.19%)
Mar 19, 2014
7.695
7.704
7.658
7.658
262,831
-0.05(-0.71%)
Mar 18, 2014
7.644
7.717
7.644
7.713
192,258
+0.07(+0.95%)
Mar 17, 2014
7.672
7.690
7.626
7.640
273,449
+0.02(+0.30%)
Mar 14, 2014
7.594
7.635
7.558
7.617
345,509
+0.00(+0.00%)
Mar 13, 2014
7.722
7.749
7.585
7.617
286,115
-0.09(-1.18%)
Mar 12, 2014
7.667
7.713
7.644
7.708
205,247
+0.01(+0.07%)
Mar 11, 2014
7.740
7.772
7.681
7.703
419,116
-0.04(-0.54%)
Mar 10, 2014
7.740
7.781
7.713
7.745
229,567
-0.01(-0.18%)
Mar 07, 2014
7.786
7.795
7.745
7.758
240,512
-0.03(-0.35%)
Mar 06, 2014
7.754
7.835
7.754
7.786
324,418
+0.04(+0.47%)
Mar 05, 2014
7.749
7.772
7.699
7.749
296,970
+0.01(+0.18%)
Mar 04, 2014
7.745
7.777
7.726
7.736
409,047
+0.03(+0.41%)
Mar 03, 2014
7.663
7.717
7.640
7.704
356,752
-0.04(-0.53%)
Feb 28, 2014
7.749
7.777
7.726
7.745
349,201
+0.00(+0.01%)
Feb 27, 2014
7.699
7.754
7.676
7.744
417,598
+0.03(+0.40%)
Feb 26, 2014
7.749
7.758
7.658
7.713
320,162
+0.00(+0.00%)
Feb 25, 2014
7.540
7.749
7.540
7.713
296,171
+0.01(+0.18%)
Feb 24, 2014
7.736
7.758
7.685
7.699
420,862
+0.00(+0.00%)
Feb 21, 2014
7.736
7.745
7.685
7.699
252,562
+0.01(+0.18%)
Feb 20, 2014
7.667
7.704
7.640
7.685
305,993
+0.02(+0.30%)
Feb 19, 2014
7.726
7.745
7.654
7.663
348,839
-0.02(-0.28%)
Feb 18, 2014
7.639
7.693
7.625
7.684
385,239
+0.02(+0.24%)
Feb 14, 2014
7.675
7.666
7.666
7.666
224,902
+0.04(+0.47%)
Feb 13, 2014
7.576
7.644
7.557
7.630
308,277
+0.03(+0.42%)
Feb 12, 2014
7.598
7.598
7.553
7.598
293,384
+0.04(+0.54%)
Feb 11, 2014
7.503
7.589
7.503
7.557
292,980
+0.05(+0.66%)
Feb 10, 2014
7.462
7.508
7.440
7.508
296,068
+0.06(+0.85%)
Feb 07, 2014
7.399
7.444
7.372
7.444
352,006
+0.10(+1.36%)
Feb 06, 2014
7.295
7.367
7.295
7.345
403,438
+0.07(+1.00%)
Feb 05, 2014
7.281
7.295
7.200
7.272
279,907
-0.01(-0.12%)
Feb 04, 2014
7.195
7.286
7.195
7.281
308,692
+0.10(+1.39%)
Feb 03, 2014
7.376
7.381
7.168
7.181
613,827
-0.17(-2.34%)
Jan 31, 2014
7.372
7.394
7.304
7.354
433,044
-0.05(-0.73%)
Jan 30, 2014
7.304
7.417
7.286
7.408
446,973
+0.13(+1.81%)
Jan 29, 2014
7.313
7.354
7.254
7.277
319,421
-0.08(-1.05%)
Jan 28, 2014
7.340
7.385
7.299
7.354
533,657
+0.10(+1.44%)
Jan 27, 2014
7.471
7.671
7.249
7.249
653,074
-0.14(-1.84%)
Jan 24, 2014
7.544
7.567
7.376
7.385
476,886
-0.22(-2.86%)
Jan 23, 2014
7.644
7.675
7.544
7.603
552,461
-0.10(-1.24%)
Jan 22, 2014
7.739
7.743
7.639
7.698
467,634
+0.01(+0.13%)
Jan 21, 2014
7.679
7.688
7.575
7.688
565,338
+0.02(+0.29%)
Jan 17, 2014
7.656
7.665
7.665
7.665
299,313
+0.01(+0.12%)
Jan 16, 2014
7.566
7.656
7.566
7.656
412,288
+0.06(+0.83%)
Jan 15, 2014
7.575
7.634
7.566
7.593
475,273
+0.02(+0.24%)
Jan 14, 2014
7.616
7.616
7.530
7.575
408,620
+0.05(+0.60%)
Jan 13, 2014
7.611
7.629
7.490
7.530
403,455
-0.09(-1.24%)
Jan 10, 2014
7.602
7.625
7.544
7.625
332,544
+0.02(+0.24%)
Jan 09, 2014
7.634
7.647
7.562
7.607
673,799
-0.02(-0.30%)
Jan 08, 2014
7.629
7.629
7.582
7.629
497,164
+0.01(+0.12%)
Jan 07, 2014
7.544
7.625
7.526
7.620
543,082
+0.10(+1.31%)
Jan 06, 2014
7.566
7.571
7.499
7.522
483,590
-0.02(-0.23%)
Jan 03, 2014
7.580
7.602
7.481
7.539
398,946
-0.04(-0.53%)
Jan 02, 2014
7.598
7.598
7.508
7.580
366,296
-0.05(-0.65%)
Dec 31, 2013
7.679
7.629
7.629
7.629
592,631
-0.02(-0.24%)
Dec 30, 2013
7.679
7.679
7.634
7.647
547,898
-0.02(-0.29%)
Dec 27, 2013
7.598
7.674
7.598
7.670
383,178
+0.09(+1.13%)
Dec 26, 2013
7.521
7.589
7.521
7.584
428,293
+0.06(+0.78%)
Dec 24, 2013
7.548
7.557
7.485
7.526
400,771
+0.03(+0.42%)
Dec 23, 2013
7.386
7.494
7.386
7.494
703,830
+0.14(+1.90%)
Dec 20, 2013
7.323
7.381
7.318
7.354
389,420
+0.04(+0.57%)
Dec 19, 2013
7.313
7.320
7.264
7.313
367,892
+0.02(+0.25%)
Dec 18, 2013
7.183
7.295
7.161
7.295
517,298
+0.13(+1.75%)
Dec 17, 2013
7.129
7.174
7.093
7.170
516,145
+0.08(+1.07%)
Dec 16, 2013
7.102
7.134
7.089
7.093
442,629
+0.00(+0.06%)
Dec 13, 2013
7.116
7.122
7.049
7.089
407,117
-0.04(-0.56%)
Dec 12, 2013
7.129
7.134
7.040
7.129
472,747
+0.00(+0.06%)
Dec 11, 2013
7.232
7.237
7.107
7.125
482,235
-0.10(-1.42%)
Dec 10, 2013
7.268
7.268
7.219
7.228
274,548
-0.05(-0.74%)
Dec 09, 2013
7.250
7.281
7.241
7.281
321,748
+0.03(+0.37%)
Dec 06, 2013
7.241
7.268
7.237
7.255
255,146
+0.05(+0.75%)
Dec 05, 2013
7.250
7.273
7.178
7.201
319,266
-0.05(-0.68%)
Dec 04, 2013
7.273
7.286
7.232
7.250
241,065
-0.05(-0.67%)
Dec 03, 2013
7.264
7.308
7.237
7.299
274,469
+0.00(+0.00%)
Dec 02, 2013
7.335
7.340
7.286
7.299
409,533
-0.04(-0.55%)
Nov 29, 2013
7.326
7.380
7.317
7.340
213,755
+0.04(+0.49%)
Nov 27, 2013
7.286
7.331
7.268
7.304
253,647
+0.03(+0.43%)
Nov 26, 2013
7.299
7.299
7.268
7.273
199,716
-0.04(-0.49%)
Nov 25, 2013
7.299
7.326
7.286
7.308
292,537
+0.01(+0.12%)
Nov 22, 2013
7.331
7.340
7.299
7.299
264,354
-0.04(-0.61%)
Nov 21, 2013
7.304
7.344
7.270
7.344
397,706
+0.10(+1.36%)
Nov 20, 2013
7.335
7.340
7.237
7.246
287,257
-0.05(-0.72%)
Nov 19, 2013
7.258
7.325
7.258
7.298
420,149
+0.04(+0.61%)
Nov 18, 2013
7.285
7.327
7.254
7.254
417,712
-0.00(-0.01%)
Nov 15, 2013
7.267
7.347
7.249
7.254
461,218
+0.01(+0.19%)
Nov 14, 2013
7.227
7.285
7.223
7.240
210,255
+0.06(+0.87%)
Nov 12, 2013
7.178
7.196
7.129
7.178
359,303
-0.04(-0.62%)
Nov 11, 2013
7.160
7.227
7.160
7.223
193,785
+0.04(+0.62%)
Nov 08, 2013
7.187
7.209
7.169
7.178
233,766
-0.01(-0.12%)
Nov 07, 2013
7.227
7.254
7.187
7.187
343,642
-0.03(-0.43%)
Nov 06, 2013
7.174
7.240
7.174
7.218
303,244
+0.05(+0.68%)
Nov 05, 2013
7.196
7.196
7.156
7.169
291,990
-0.03(-0.43%)
Nov 04, 2013
7.187
7.224
7.178
7.200
266,650
+0.02(+0.31%)
Nov 01, 2013
7.129
7.183
7.120
7.178
297,589
+0.04(+0.62%)
Oct 31, 2013
7.134
7.169
7.111
7.134
323,480
-0.00(-0.06%)
Oct 30, 2013
7.200
7.223
7.120
7.138
393,442
-0.07(-0.99%)
Oct 29, 2013
7.183
7.209
7.174
7.209
293,796
+0.03(+0.43%)
Oct 28, 2013
7.183
7.214
7.151
7.178
238,514
+0.00(+0.00%)
Oct 25, 2013
7.200
7.209
7.156
7.178
235,373
+0.00(+0.00%)
Oct 24, 2013
7.196
7.227
7.178
7.178
311,120
-0.02(-0.31%)
Oct 23, 2013
7.187
7.214
7.138
7.200
282,009
+0.00(+0.06%)
Oct 22, 2013
7.134
7.205
7.134
7.196
346,338
+0.10(+1.39%)
Oct 21, 2013
7.106
7.119
7.075
7.097
302,664
+0.01(+0.19%)
Oct 18, 2013
7.088
7.115
7.057
7.084
408,361
-0.01(-0.12%)
Oct 17, 2013
6.987
7.093
6.982
7.093
292,718
+0.08(+1.13%)
Oct 16, 2013
6.938
7.013
6.938
7.013
297,027
+0.09(+1.34%)
Oct 15, 2013
6.956
6.960
6.898
6.920
330,331
-0.06(-0.89%)
Oct 14, 2013
6.916
6.991
6.880
6.982
154,702
+0.03(+0.44%)
Oct 11, 2013
6.850
6.951
6.850
6.951
282,074
+0.08(+1.09%)
Oct 10, 2013
6.748
6.876
6.741
6.876
266,346
+0.18(+2.64%)
Oct 09, 2013
6.726
6.726
6.654
6.699
346,565
-0.01(-0.13%)
Oct 08, 2013
6.752
6.783
6.704
6.708
381,190
-0.06(-0.91%)
Oct 07, 2013
6.841
6.849
6.761
6.770
383,168
-0.10(-1.49%)
Oct 04, 2013
6.836
6.903
6.836
6.872
296,387
+0.02(+0.26%)
Oct 03, 2013
6.889
6.933
6.850
6.854
275,192
-0.06(-0.89%)
Oct 02, 2013
6.894
6.929
6.872
6.916
199,866
-0.04(-0.57%)
Oct 01, 2013
6.911
6.959
6.892
6.956
287,199
+0.04(+0.51%)
Sep 27, 2013
6.867
6.933
6.867
6.920
211,470
+0.00(+0.06%)
Sep 26, 2013
6.894
6.947
6.885
6.916
335,624
+0.01(+0.13%)
Sep 25, 2013
6.964
6.964
6.888
6.907
317,022
-0.04(-0.64%)
Sep 24, 2013
6.987
6.987
6.938
6.951
342,071
-0.02(-0.32%)
Sep 23, 2013
6.951
7.000
6.933
6.973
406,347
+0.02(+0.25%)
Sep 20, 2013
7.048
7.048
6.956
6.956
385,490
-0.12(-1.69%)
Sep 19, 2013
7.115
7.137
7.048
7.075
375,263
-0.03(-0.42%)
Sep 18, 2013
7.048
7.122
7.039
7.105
415,250
+0.04(+0.56%)
Sep 17, 2013
7.026
7.109
7.026
7.065
425,246
+0.04(+0.50%)
Sep 16, 2013
7.065
7.096
7.021
7.030
302,476
+0.01(+0.13%)
Sep 13, 2013
6.986
7.039
6.986
7.021
215,601
+0.03(+0.44%)
Sep 12, 2013
7.039
7.048
6.973
6.991
459,786
-0.07(-1.06%)
Sep 11, 2013
7.021
7.065
7.004
7.065
263,027
+0.01(+0.19%)
Sep 10, 2013
7.004
7.065
6.964
7.052
453,799
+0.07(+1.07%)
Sep 09, 2013
6.903
6.977
6.890
6.977
252,704
+0.07(+1.08%)
Sep 06, 2013
6.872
6.933
6.775
6.903
364,816
+0.05(+0.70%)
Sep 05, 2013
6.797
6.854
6.775
6.854
320,387
+0.06(+0.84%)
Sep 04, 2013
6.736
6.815
6.723
6.797
308,073
+0.08(+1.18%)
Sep 03, 2013
6.784
6.784
6.710
6.718
244,779
+0.00(+0.00%)
Aug 30, 2013
6.701
6.727
6.652
6.718
320,112
+0.05(+0.79%)
Aug 29, 2013
6.723
6.743
6.661
6.666
643,093
-0.08(-1.17%)
Aug 28, 2013
6.749
6.767
6.683
6.745
472,455
-0.04(-0.52%)
Aug 27, 2013
6.806
6.837
6.740
6.780
362,044
-0.11(-1.61%)
Aug 26, 2013
6.912
6.931
6.876
6.891
219,443
-0.01(-0.20%)
Aug 23, 2013
6.863
6.916
6.846
6.904
177,570
+0.06(+0.92%)
Aug 22, 2013
6.819
6.881
6.819
6.841
239,336
+0.04(+0.65%)
Aug 21, 2013
6.894
6.894
6.789
6.797
259,928
-0.11(-1.57%)
Aug 20, 2013
6.937
6.945
6.893
6.906
321,604
-0.01(-0.19%)
Aug 19, 2013
6.902
6.928
6.880
6.919
470,290
+0.01(+0.19%)
Aug 16, 2013
6.788
6.923
6.745
6.906
563,124
+0.08(+1.15%)
Aug 15, 2013
6.793
6.832
6.666
6.827
795,601
-0.07(-1.01%)
Aug 14, 2013
6.915
6.937
6.880
6.897
213,119
-0.03(-0.44%)
Aug 13, 2013
6.923
6.928
6.862
6.928
225,742
+0.03(+0.38%)
Aug 12, 2013
6.875
6.919
6.871
6.902
238,991
-0.00(-0.06%)
Aug 09, 2013
6.950
6.967
6.893
6.906
245,001
-0.06(-0.81%)
Aug 08, 2013
6.998
6.998
6.932
6.963
207,629
+0.00(+0.06%)
Aug 07, 2013
6.941
6.985
6.928
6.958
339,454
+0.00(+0.00%)
Aug 06, 2013
6.941
6.971
6.916
6.958
257,320
-0.00(-0.06%)
Aug 05, 2013
6.980
7.024
6.932
6.963
397,329
-0.03(-0.44%)
Aug 02, 2013
7.063
7.085
6.993
6.993
329,382
-0.08(-1.17%)
Aug 01, 2013
7.094
7.163
7.054
7.076
385,277
+0.02(+0.31%)
Jul 31, 2013
7.046
7.089
7.015
7.054
512,698
+0.05(+0.75%)
Jul 30, 2013
6.980
7.011
6.932
7.002
391,619
+0.06(+0.82%)
Jul 29, 2013
6.845
6.967
6.845
6.945
355,206
+0.06(+0.89%)
Jul 26, 2013
6.910
7.024
6.841
6.884
684,485
-0.10(-1.50%)
Jul 25, 2013
6.989
7.067
6.980
6.989
307,984
-0.06(-0.87%)
Jul 24, 2013
7.085
7.098
6.980
7.050
435,662
-0.00(-0.06%)
Jul 23, 2013
6.989
7.124
6.893
7.054
443,751
+0.10(+1.51%)
Jul 22, 2013
7.011
7.024
6.941
6.950
310,313
-0.03(-0.42%)
Jul 19, 2013
7.009
7.027
6.953
6.979
439,339
-0.05(-0.74%)
Jul 18, 2013
6.970
7.048
6.967
7.031
483,606
+0.07(+0.94%)
Jul 17, 2013
6.936
6.975
6.923
6.966
286,143
+0.04(+0.62%)
Jul 16, 2013
6.962
6.992
6.914
6.923
445,083
-0.04(-0.62%)
Jul 15, 2013
6.923
7.001
6.914
6.966
403,241
+0.06(+0.88%)
Jul 12, 2013
6.840
6.931
6.840
6.905
401,704
+0.07(+0.95%)
Jul 11, 2013
6.840
6.866
6.762
6.840
505,812
+0.11(+1.61%)
Jul 10, 2013
6.719
6.745
6.684
6.732
346,870
+0.01(+0.19%)
Jul 09, 2013
6.723
6.737
6.654
6.719
395,305
+0.07(+0.98%)
Jul 08, 2013
6.680
6.715
6.637
6.654
490,171
+0.04(+0.66%)
Jul 05, 2013
6.645
6.702
6.576
6.611
469,981
+0.03(+0.53%)
Jul 03, 2013
6.546
6.598
6.528
6.576
261,529
+0.00(+0.07%)
Jul 02, 2013
6.632
6.632
6.511
6.572
581,337
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.