Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.92	16.99	16.64	16.75	155,672	-0.11(-0.66%)
Jun 29, 2021	17.05	17.05	16.83	16.86	128,549	-0.07(-0.42%)
Jun 28, 2021	16.88	17.02	16.85	16.93	174,034	+0.12(+0.71%)
Jun 25, 2021	16.96	17.02	16.79	16.81	134,711	-0.11(-0.66%)
Jun 24, 2021	17.03	17.03	16.84	16.92	222,596	+0.14(+0.86%)
Jun 23, 2021	16.78	16.83	16.71	16.78	162,127	+0.06(+0.38%)
Jun 22, 2021	16.71	16.79	16.70	16.71	152,255	+0.03(+0.16%)
Jun 21, 2021	16.39	16.70	16.31	16.69	166,914	+0.37(+2.24%)
Jun 18, 2021	16.66	16.72	16.32	16.32	234,024	-0.48(-2.83%)
Jun 17, 2021	16.86	16.96	16.75	16.80	152,012	-0.06(-0.38%)
Jun 16, 2021	17.04	17.26	16.82	16.86	195,529	-0.13(-0.79%)
Jun 15, 2021	17.01	17.05	16.89	17.00	109,504	-0.01(-0.05%)
Jun 14, 2021	17.01	17.09	16.97	17.01	106,699	+0.04(+0.23%)
Jun 11, 2021	17.03	17.05	16.94	16.97	77,991	+0.03(+0.19%)
Jun 10, 2021	16.85	16.95	16.84	16.93	120,471	+0.12(+0.71%)
Jun 09, 2021	16.85	17.06	16.66	16.82	348,716	+0.06(+0.38%)
Jun 08, 2021	16.67	16.90	16.63	16.75	195,691	+0.14(+0.86%)
Jun 07, 2021	16.55	16.66	16.50	16.61	162,366	+0.14(+0.87%)
Jun 04, 2021	16.50	16.73	16.38	16.47	227,072	+0.03(+0.19%)
Jun 03, 2021	16.39	16.47	16.36	16.43	142,262	-0.04(-0.24%)
Jun 02, 2021	16.47	16.51	16.43	16.47	119,174	-0.03(-0.19%)
Jun 01, 2021	16.49	16.52	16.43	16.51	121,246	+0.07(+0.43%)
May 28, 2021	16.37	16.47	16.29	16.43	160,518	+0.15(+0.93%)
May 27, 2021	16.32	16.39	16.26	16.28	119,239	-0.06(-0.34%)
May 26, 2021	16.28	16.36	16.24	16.34	132,104	+0.05(+0.29%)
May 25, 2021	16.34	16.35	16.28	16.29	94,843	+0.02(+0.15%)
May 24, 2021	16.29	16.35	16.20	16.27	186,067	+0.02(+0.15%)
May 21, 2021	16.28	16.28	16.20	16.24	95,706	+0.07(+0.44%)
May 20, 2021	16.01	16.20	16.01	16.17	162,589	+0.22(+1.41%)
May 19, 2021	16.03	16.11	15.89	15.95	143,555	-0.21(-1.27%)
May 18, 2021	16.02	16.21	16.02	16.15	158,421	+0.14(+0.89%)
May 17, 2021	15.95	16.02	15.85	16.01	105,038	+0.06(+0.40%)
May 14, 2021	15.66	15.98	15.66	15.95	144,857	+0.37(+2.38%)
May 13, 2021	15.37	15.63	15.37	15.58	187,175	+0.24(+1.54%)
May 12, 2021	15.75	15.87	15.30	15.34	187,668	-0.42(-2.66%)
May 11, 2021	15.98	16.03	15.70	15.76	231,798	-0.41(-2.54%)
May 10, 2021	16.24	16.30	16.11	16.17	183,633	-0.02(-0.10%)
May 07, 2021	16.01	16.23	16.01	16.19	150,312	+0.21(+1.28%)
May 06, 2021	16.05	16.05	15.85	15.98	97,881	-0.02(-0.10%)
May 05, 2021	15.99	16.08	15.85	16.00	90,791	+0.11(+0.70%)
May 04, 2021	15.95	15.95	15.75	15.89	120,794	-0.09(-0.54%)
May 03, 2021	15.96	15.98	15.88	15.97	119,634	+0.11(+0.70%)
Apr 30, 2021	15.89	15.92	15.84	15.86	145,146	-0.02(-0.10%)
Apr 29, 2021	15.95	15.95	15.77	15.88	134,031	+0.02(+0.10%)
Apr 28, 2021	15.85	15.89	15.78	15.86	106,406	+0.07(+0.45%)
Apr 27, 2021	15.80	15.86	15.75	15.79	91,370	+0.01(+0.05%)
Apr 26, 2021	15.79	15.82	15.74	15.78	167,237	+0.02(+0.15%)
Apr 23, 2021	15.70	15.81	15.70	15.76	132,987	+0.06(+0.40%)
Apr 22, 2021	15.74	15.77	15.59	15.70	143,217	-0.01(-0.09%)
Apr 21, 2021	15.58	15.72	15.36	15.71	139,872	+0.13(+0.81%)
Apr 20, 2021	15.71	15.75	15.48	15.58	165,429	-0.13(-0.85%)
Apr 19, 2021	15.77	15.85	15.67	15.72	145,265	+0.02(+0.15%)
Apr 16, 2021	15.70	15.78	15.63	15.69	123,615	+0.02(+0.15%)
Apr 15, 2021	15.70	15.70	15.60	15.67	129,189	+0.02(+0.10%)
Apr 14, 2021	15.62	15.71	15.60	15.65	103,873	+0.05(+0.35%)
Apr 13, 2021	15.61	15.65	15.50	15.60	151,873	+0.03(+0.20%)
Apr 12, 2021	15.55	15.63	15.52	15.57	177,213	+0.02(+0.10%)
Apr 09, 2021	15.49	15.63	15.41	15.55	208,147	+0.10(+0.66%)
Apr 08, 2021	15.32	15.49	15.27	15.45	214,512	+0.19(+1.24%)
Apr 07, 2021	15.14	15.27	15.14	15.26	285,491	+0.12(+0.78%)
Apr 06, 2021	15.00	15.20	15.00	15.14	209,327	+0.09(+0.57%)
Apr 05, 2021	14.92	15.15	14.92	15.06	247,817	+0.22(+1.48%)
Apr 01, 2021	15.00	15.06	14.70	14.84	676,129	-0.16(-1.05%)
Mar 31, 2021	14.92	15.00	14.82	15.00	167,779	+0.08(+0.53%)
Mar 30, 2021	14.85	14.92	14.75	14.92	140,485	+0.06(+0.42%)
Mar 29, 2021	14.73	14.89	14.69	14.85	211,836	+0.08(+0.53%)
Mar 26, 2021	14.61	14.79	14.61	14.78	154,169	+0.18(+1.24%)
Mar 25, 2021	14.66	14.73	14.41	14.59	155,909	-0.08(-0.53%)
Mar 24, 2021	14.78	14.78	14.65	14.67	98,078	-0.03(-0.21%)
Mar 23, 2021	14.72	14.80	14.66	14.70	128,669	-0.08(-0.57%)
Mar 22, 2021	14.70	14.81	14.69	14.79	131,594	+0.12(+0.85%)
Mar 19, 2021	14.73	14.73	14.52	14.66	81,280	-0.01(-0.05%)
Mar 18, 2021	14.79	14.82	14.65	14.67	123,917	-0.18(-1.21%)
Mar 17, 2021	14.86	14.87	14.70	14.85	180,380	+0.05(+0.32%)
Mar 16, 2021	14.74	14.85	14.73	14.80	140,457	+0.07(+0.48%)
Mar 15, 2021	14.73	14.73	14.62	14.73	155,948	+0.05(+0.32%)
Mar 12, 2021	14.60	14.69	14.54	14.69	136,960	+0.09(+0.59%)
Mar 11, 2021	14.56	14.68	14.54	14.60	266,700	+0.13(+0.92%)
Mar 10, 2021	14.50	14.54	14.45	14.47	107,529	+0.07(+0.49%)
Mar 09, 2021	14.35	14.48	14.35	14.40	124,715	+0.20(+1.43%)
Mar 08, 2021	14.25	14.38	14.20	14.20	138,707	-0.05(-0.33%)
Mar 05, 2021	14.29	14.36	13.90	14.24	289,153	+0.09(+0.61%)
Mar 04, 2021	14.38	14.41	13.99	14.16	252,928	-0.23(-1.63%)
Mar 03, 2021	14.63	14.63	14.32	14.39	190,937	-0.20(-1.39%)
Mar 02, 2021	14.53	14.61	14.43	14.59	273,007	+0.08(+0.54%)
Mar 01, 2021	14.30	14.59	14.30	14.52	228,610	+0.31(+2.20%)
Feb 26, 2021	14.32	14.32	14.04	14.20	184,320	-0.03(-0.22%)
Feb 25, 2021	14.47	14.53	14.18	14.23	229,686	-0.28(-1.94%)
Feb 24, 2021	14.37	14.53	14.29	14.52	164,612	+0.16(+1.09%)
Feb 23, 2021	14.39	14.40	14.14	14.36	149,609	-0.04(-0.27%)
Feb 22, 2021	14.41	14.47	14.34	14.40	207,948	-0.09(-0.59%)
Feb 19, 2021	14.46	14.59	14.46	14.48	126,336	+0.03(+0.22%)
Feb 18, 2021	14.53	14.54	14.35	14.45	153,326	-0.10(-0.68%)
Feb 17, 2021	14.57	14.58	14.44	14.55	160,476	+0.01(+0.05%)
Feb 16, 2021	14.53	14.62	14.46	14.54	255,865	+0.11(+0.75%)
Feb 12, 2021	14.34	14.45	14.34	14.44	144,406	+0.05(+0.38%)
Feb 11, 2021	14.41	14.41	14.29	14.38	204,106	+0.04(+0.27%)
Feb 10, 2021	14.30	14.41	14.27	14.34	202,805	+0.05(+0.33%)
Feb 09, 2021	14.19	14.32	14.18	14.30	172,882	+0.09(+0.66%)
Feb 08, 2021	14.20	14.28	14.15	14.20	199,640	+0.07(+0.49%)
Feb 05, 2021	14.16	14.22	14.08	14.13	290,615	-0.05(-0.38%)
Feb 04, 2021	14.16	14.20	14.12	14.19	122,649	+0.02(+0.16%)
Feb 03, 2021	14.06	14.16	13.95	14.16	210,926	+0.20(+1.45%)
Feb 02, 2021	13.83	14.25	13.83	13.96	250,126	+0.15(+1.07%)
Feb 01, 2021	13.67	13.82	13.62	13.81	258,542	+0.23(+1.66%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,846	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,093	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,105	-0.35(-2.49%)
Jan 26, 2021	14.09	14.13	14.00	14.07	178,738	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,548	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,557	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,252	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,138	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,769	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,756	-0.06(-0.44%)
Jan 14, 2021	14.02	14.11	14.02	14.04	137,061	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,200	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,267	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,059	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,341	+0.02(+0.17%)
Jan 07, 2021	13.87	14.05	13.85	14.02	188,380	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,915	+0.09(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,867	-0.05(-0.39%)
Jan 04, 2021	14.16	14.16	13.71	13.81	584,695	-0.29(-2.08%)
Dec 31, 2020		14.10	14.10	14.10	152,067	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,067	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,668	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,283	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.68	13.73	79,211	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,537	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,130	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,408	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,317	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,824	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,694	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,941	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,777	+0.17(+1.27%)
Dec 11, 2020	13.24	13.35	13.15	13.30	115,339	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,869	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,428	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,218	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,920	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,773	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,689	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,404	+0.01(+0.06%)
Dec 01, 2020	13.13	13.19	13.06	13.16	301,856	+0.12(+0.94%)
Nov 30, 2020	13.10	13.14	12.93	13.04	157,890	-0.05(-0.41%)
Nov 27, 2020	13.01	13.11	13.01	13.09	95,422	+0.08(+0.59%)
Nov 25, 2020	13.01	13.04	12.91	13.01	93,339	+0.03(+0.24%)
Nov 24, 2020	12.86	13.02	12.86	12.98	242,556	+0.15(+1.20%)
Nov 23, 2020	12.83	12.91	12.75	12.83	170,131	+0.04(+0.30%)
Nov 20, 2020	12.86	12.88	12.75	12.79	182,903	-0.04(-0.34%)
Nov 19, 2020	13.03	13.03	12.44	12.83	446,453	-0.20(-1.52%)
Nov 18, 2020	13.02	13.28	13.00	13.03	204,708	+0.05(+0.41%)
Nov 17, 2020	12.73	13.06	12.72	12.98	170,782	+0.18(+1.37%)
Nov 16, 2020	12.66	12.85	12.64	12.80	178,001	+0.21(+1.64%)
Nov 13, 2020	12.57	12.60	12.49	12.60	99,543	+0.13(+1.04%)
Nov 12, 2020	12.51	12.52	12.41	12.47	181,095	-0.07(-0.55%)
Nov 11, 2020	12.41	12.54	12.37	12.54	188,579	+0.17(+1.36%)
Nov 10, 2020	12.15	12.37	12.10	12.37	164,079	+0.21(+1.76%)
Nov 09, 2020	12.34	12.78	12.14	12.15	478,768	+0.11(+0.89%)
Nov 06, 2020	12.10	12.12	11.93	12.05	203,410	-0.08(-0.69%)
Nov 05, 2020	11.63	12.14	11.63	12.13	424,867	+0.67(+5.86%)
Nov 04, 2020	11.34	11.61	11.29	11.46	324,417	+0.24(+2.11%)
Nov 03, 2020	11.15	11.33	11.15	11.22	236,014	+0.23(+2.08%)
Nov 02, 2020	10.96	11.13	10.96	10.99	187,531	+0.08(+0.77%)
Oct 30, 2020	10.95	11.04	10.86	10.91	347,748	-0.11(-1.04%)
Oct 29, 2020	10.95	11.10	10.94	11.02	281,583	+0.04(+0.35%)
Oct 28, 2020	11.11	11.12	10.96	10.99	470,292	-0.31(-2.70%)
Oct 27, 2020	11.47	11.47	11.27	11.29	323,416	-0.13(-1.14%)
Oct 26, 2020	11.64	11.64	11.37	11.42	257,567	-0.25(-2.16%)
Oct 23, 2020	11.64	11.69	11.60	11.67	159,663	+0.08(+0.72%)
Oct 22, 2020	11.57	11.62	11.50	11.59	155,422	+0.06(+0.55%)
Oct 21, 2020	11.51	11.60	11.50	11.53	233,626	-0.03(-0.26%)
Oct 20, 2020	11.57	11.65	11.53	11.56	243,180	+0.01(+0.07%)
Oct 19, 2020	11.75	11.75	11.50	11.55	184,152	-0.12(-1.04%)
Oct 16, 2020	11.69	11.76	11.65	11.67	146,769	+0.01(+0.07%)
Oct 15, 2020	11.61	11.69	11.53	11.66	219,863	-0.10(-0.84%)
Oct 14, 2020	11.85	11.89	11.69	11.76	158,195	-0.07(-0.58%)
Oct 13, 2020	11.86	11.88	11.79	11.83	157,400	-0.03(-0.26%)
Oct 12, 2020	11.82	11.91	11.80	11.86	160,453	+0.15(+1.29%)
Oct 09, 2020	11.72	11.79	11.68	11.71	157,846	+0.06(+0.52%)
Oct 08, 2020	11.73	11.73	11.60	11.65	220,046	+0.02(+0.20%)
Oct 07, 2020	11.61	11.63	11.53	11.63	174,077	+0.14(+1.26%)
Oct 06, 2020	11.56	11.70	11.44	11.48	218,426	-0.03(-0.26%)
Oct 05, 2020	11.31	11.51	11.31	11.51	312,838	+0.25(+2.22%)
Oct 02, 2020	11.25	11.36	11.22	11.26	287,604	-0.08(-0.74%)
Oct 01, 2020	11.32	11.44	11.28	11.34	180,390	+0.07(+0.61%)
Sep 30, 2020	11.27	11.39	11.21	11.28	281,960	+0.06(+0.54%)
Sep 29, 2020	11.25	11.27	11.19	11.22	135,971	+0.02(+0.14%)
Sep 28, 2020	11.20	11.29	11.19	11.20	171,888	+0.12(+1.09%)
Sep 25, 2020	10.92	11.11	10.90	11.08	190,681	+0.13(+1.18%)
Sep 24, 2020	11.14	11.14	10.95	10.95	451,371	-0.28(-2.50%)
Sep 23, 2020	11.46	11.46	11.21	11.23	260,421	-0.19(-1.66%)
Sep 22, 2020	11.39	11.47	11.32	11.42	217,286	+0.04(+0.35%)
Sep 21, 2020	11.40	11.43	11.18	11.38	338,326	-0.17(-1.50%)
Sep 18, 2020	11.65	11.67	11.54	11.55	247,879	-0.11(-0.97%)
Sep 17, 2020	11.58	11.67	11.55	11.67	180,619	-0.04(-0.32%)
Sep 16, 2020	11.73	11.79	11.65	11.70	160,064	+0.04(+0.32%)
Sep 15, 2020	11.75	11.77	11.64	11.67	99,958	+0.01(+0.06%)
Sep 14, 2020	11.58	11.78	11.58	11.66	161,684	+0.14(+1.24%)
Sep 11, 2020	11.61	11.65	11.48	11.52	199,153	+0.02(+0.20%)
Sep 10, 2020	11.60	11.67	11.49	11.49	221,028	-0.05(-0.46%)
Sep 09, 2020	11.52	11.70	11.50	11.55	260,167	+0.18(+1.59%)
Sep 08, 2020	11.46	11.55	11.31	11.37	301,920	-0.26(-2.20%)
Sep 04, 2020	11.70	11.79	11.43	11.62	229,689	-0.09(-0.77%)
Sep 03, 2020	12.00	12.03	11.61	11.71	286,412	-0.32(-2.69%)
Sep 02, 2020	11.98	12.05	11.95	12.04	193,420	+0.11(+0.88%)
Sep 01, 2020	11.93	11.97	11.87	11.93	210,304	+0.03(+0.25%)
Aug 31, 2020	11.92	11.98	11.88	11.90	199,008	-0.02(-0.19%)
Aug 28, 2020	11.87	11.94	11.82	11.92	211,500	+0.14(+1.15%)
Aug 27, 2020	11.76	11.83	11.71	11.79	250,672	+0.09(+0.77%)
Aug 26, 2020	11.64	11.70	11.61	11.70	279,974	+0.08(+0.65%)
Aug 25, 2020	11.62	11.67	11.56	11.62	207,577	-0.02(-0.13%)
Aug 24, 2020	11.68	11.75	11.58	11.64	250,409	+0.08(+0.72%)
Aug 21, 2020	11.63	11.66	11.53	11.55	196,896	-0.14(-1.21%)
Aug 20, 2020	11.65	11.73	11.57	11.70	208,256	-0.07(-0.64%)
Aug 19, 2020	11.81	11.86	11.73	11.77	111,957	-0.07(-0.57%)
Aug 18, 2020	11.75	11.85	11.64	11.84	354,070	+0.10(+0.83%)
Aug 17, 2020	11.73	11.75	11.67	11.74	163,048	+0.09(+0.77%)
Aug 14, 2020	11.64	11.70	11.60	11.65	126,562	-0.03(-0.26%)
Aug 13, 2020	11.66	11.78	11.62	11.68	180,288	+0.04(+0.39%)
Aug 12, 2020	11.55	11.66	11.55	11.64	189,627	+0.20(+1.77%)
Aug 11, 2020	11.54	11.58	11.40	11.43	132,817	-0.01(-0.06%)
Aug 10, 2020	11.41	11.48	11.37	11.44	159,305	+0.07(+0.59%)
Aug 07, 2020	11.34	11.37	11.22	11.37	282,258	+0.02(+0.13%)
Aug 06, 2020	11.31	11.39	11.29	11.36	118,982	+0.01(+0.13%)
Aug 05, 2020	11.38	11.44	11.32	11.34	187,182	+0.07(+0.60%)
Aug 04, 2020	11.19	11.28	11.18	11.28	151,693	+0.07(+0.60%)
Aug 03, 2020	11.19	11.22	11.08	11.21	177,094	+0.09(+0.81%)
Jul 31, 2020	11.23	11.23	10.97	11.12	222,519	-0.04(-0.40%)
Jul 30, 2020	11.10	11.19	10.99	11.16	178,599	-0.05(-0.47%)
Jul 29, 2020	11.14	11.22	11.12	11.22	165,447	+0.15(+1.35%)
Jul 28, 2020	11.04	11.13	11.00	11.07	137,530	+0.02(+0.20%)
Jul 27, 2020	11.01	11.06	10.94	11.04	261,965	+0.13(+1.17%)
Jul 24, 2020	11.04	11.07	10.88	10.92	243,768	-0.13(-1.15%)
Jul 23, 2020	11.25	11.31	11.03	11.04	238,993	-0.16(-1.45%)
Jul 22, 2020	11.11	11.25	11.09	11.21	430,302	+0.09(+0.80%)
Jul 21, 2020	11.05	11.17	11.05	11.12	348,448	+0.11(+1.01%)
Jul 20, 2020	10.94	11.01	10.88	11.01	183,236	+0.07(+0.68%)
Jul 17, 2020	10.89	10.94	10.83	10.93	114,241	+0.02(+0.20%)
Jul 16, 2020	10.91	10.93	10.84	10.91	107,951	-0.05(-0.48%)
Jul 15, 2020	10.91	11.02	10.88	10.96	120,122	+0.18(+1.65%)
Jul 14, 2020	10.63	10.78	10.61	10.78	173,525	+0.10(+0.90%)
Jul 13, 2020	10.87	10.95	10.66	10.69	200,774	-0.10(-0.96%)
Jul 10, 2020	10.70	10.79	10.67	10.79	130,523	+0.13(+1.25%)
Jul 09, 2020	10.78	10.81	10.58	10.66	177,691	-0.13(-1.17%)
Jul 08, 2020	10.77	10.82	10.69	10.78	186,039	+0.07(+0.62%)
Jul 07, 2020	10.84	10.85	10.71	10.72	180,806	-0.13(-1.17%)
Jul 06, 2020	10.89	10.90	10.74	10.84	337,544	+0.18(+1.67%)
Jul 02, 2020	10.72	10.78	10.64	10.66	317,022	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.