Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.81	48.96	44.81	45.98	119,410	+0.95(+2.10%)
Jun 29, 2010	44.17	45.04	43.23	45.04	97,448	+0.67(+1.51%)
Jun 25, 2010	44.37	44.81	44.07	44.37	86,303	+0.01(+0.03%)
Jun 24, 2010	45.04	45.23	44.08	44.35	54,136	-0.55(-1.23%)
Jun 23, 2010	48.31	48.31	44.71	44.91	41,999	-0.38(-0.85%)
Jun 22, 2010	45.95	46.39	45.18	45.29	57,201	-0.65(-1.42%)
Jun 21, 2010	49.31	49.31	45.72	45.95	35,467	+0.16(+0.34%)
Jun 18, 2010	45.79	47.00	45.76	45.79	37,807	-0.64(-1.38%)
Jun 17, 2010	47.30	47.30	46.13	46.43	35,039	-0.14(-0.31%)
Jun 16, 2010	46.49	47.05	45.82	46.57	40,122	-0.01(-0.03%)
Jun 15, 2010	47.03	47.08	46.36	46.59	40,337	+0.13(+0.27%)
Jun 14, 2010	46.63	46.84	46.25	46.46	39,901	-0.10(-0.21%)
Jun 11, 2010	45.31	46.56	45.22	46.56	44,981	+1.00(+2.18%)
Jun 10, 2010	45.01	45.56	44.27	45.56	47,560	+1.54(+3.49%)
Jun 09, 2010	45.05	45.05	43.66	44.03	49,314	+0.13(+0.29%)
Jun 08, 2010	44.54	44.54	43.30	43.90	61,492	-0.24(-0.55%)
Jun 07, 2010	45.26	45.26	43.96	44.14	53,603	-0.81(-1.80%)
Jun 04, 2010	44.95	45.66	44.21	44.95	59,286	-0.82(-1.80%)
Jun 03, 2010	46.71	46.71	45.55	45.77	75,169	-0.41(-0.89%)
Jun 02, 2010	46.83	46.83	44.95	46.19	75,985	+0.14(+0.31%)
Jun 01, 2010	47.61	47.79	45.50	46.05	87,776	-0.64(-1.37%)
May 28, 2010	46.68	47.15	46.30	46.68	72,370	+0.13(+0.27%)
May 27, 2010	47.59	47.59	45.63	46.56	70,747	+1.02(+2.25%)
May 26, 2010	46.17	46.47	44.72	45.53	94,339	+0.48(+1.07%)
May 25, 2010	44.45	45.29	43.86	45.05	58,465	-0.80(-1.74%)
May 24, 2010	45.76	46.33	44.91	45.85	55,622	+0.36(+0.78%)
May 21, 2010	44.41	45.69	43.23	45.49	85,153	+1.29(+2.93%)
May 20, 2010	44.40	44.86	44.00	44.20	81,576	-2.69(-5.73%)
May 19, 2010	47.96	47.96	45.68	46.88	67,202	-0.90(-1.87%)
May 18, 2010	47.53	48.59	47.42	47.78	71,077	+0.36(+0.77%)
May 17, 2010	48.27	48.59	47.22	47.42	63,187	-0.88(-1.82%)
May 14, 2010	48.30	48.77	47.79	48.30	45,394	-0.22(-0.46%)
May 13, 2010	48.86	49.76	48.17	48.52	92,326	-0.06(-0.12%)
May 12, 2010	46.97	48.76	46.97	48.58	57,325	+1.50(+3.18%)
May 11, 2010	46.00	47.08	45.95	47.08	90,287	+2.06(+4.57%)
May 10, 2010	46.53	46.53	44.79	45.02	104,090	+1.18(+2.69%)
May 07, 2010	43.22	44.48	42.32	43.84	94,543	+1.73(+4.11%)
May 06, 2010	41.97	44.55	38.71	42.11	6,342	-2.36(-5.32%)
May 05, 2010	44.83	45.20	44.48	44.48	116,795	-1.55(-3.37%)
May 04, 2010	48.69	49.32	45.93	46.03	135,095	-2.32(-4.80%)
May 03, 2010	48.24	49.33	48.06	48.35	79,815	-0.20(-0.40%)
Apr 30, 2010	47.88	48.67	47.47	48.55	71,555	+0.34(+0.70%)
Apr 29, 2010	48.26	48.26	47.64	48.21	73,819	+0.47(+0.99%)
Apr 28, 2010	47.92	48.27	47.30	47.74	81,510	-0.11(-0.23%)
Apr 27, 2010	48.19	48.62	47.60	47.85	79,454	-0.77(-1.58%)
Apr 26, 2010	48.66	49.40	48.12	48.62	77,988	-0.34(-0.69%)
Apr 23, 2010	48.73	49.60	48.44	48.95	63,905	-0.15(-0.31%)
Apr 22, 2010	48.88	49.54	47.79	49.11	88,750	-0.32(-0.65%)
Apr 21, 2010	49.81	49.86	48.69	49.43	68,936	+0.48(+0.97%)
Apr 20, 2010	48.07	48.97	48.07	48.95	48,526	+1.41(+2.97%)
Apr 19, 2010	48.16	48.69	47.22	47.54	62,674	-0.70(-1.45%)
Apr 16, 2010	48.49	48.97	47.04	48.24	93,610	-0.45(-0.92%)
Apr 15, 2010	48.38	49.84	48.38	48.69	121,273	+0.01(+0.03%)
Apr 14, 2010	48.20	48.90	47.93	48.67	113,572	+0.22(+0.46%)
Apr 13, 2010	48.16	49.32	48.03	48.45	136,078	-0.06(-0.12%)
Apr 12, 2010	47.09	48.62	47.01	48.51	117,235	+1.50(+3.18%)
Apr 09, 2010	46.13	47.08	46.07	47.01	64,347	+0.88(+1.91%)
Apr 08, 2010	46.03	46.13	45.71	46.13	60,306	+0.36(+0.79%)
Apr 07, 2010	45.88	46.02	45.37	45.76	38,671	-0.01(-0.03%)
Apr 06, 2010	45.68	46.13	45.27	45.78	66,569	+0.28(+0.61%)
Apr 05, 2010	45.43	46.13	45.19	45.50	74,871	+0.36(+0.81%)
Apr 01, 2010	44.30	45.13	45.13	45.13	47,101	+1.11(+2.51%)
Mar 31, 2010	44.14	44.79	43.95	44.03	54,063	-0.21(-0.47%)
Mar 30, 2010	44.69	44.83	44.09	44.24	69,496	+0.07(+0.16%)
Mar 29, 2010	44.81	45.07	44.11	44.17	51,065	-0.49(-1.10%)
Mar 26, 2010	44.65	45.12	43.98	44.66	63,774	-0.11(-0.25%)
Mar 25, 2010	46.16	46.16	44.48	44.77	82,294	-1.30(-2.82%)
Mar 24, 2010	44.86	46.16	44.86	46.07	166,501	+0.85(+1.89%)
Mar 23, 2010	44.46	45.46	44.13	45.22	164,103	+0.98(+2.21%)
Mar 22, 2010	43.86	44.58	43.76	44.24	139,680	-0.20(-0.44%)
Mar 19, 2010	44.31	44.72	43.96	44.44	74,253	-0.04(-0.09%)
Mar 18, 2010	44.41	44.60	43.93	44.48	85,188	+0.36(+0.82%)
Mar 17, 2010	43.58	44.42	43.41	44.11	88,254	+0.59(+1.35%)
Mar 16, 2010	43.92	43.92	43.37	43.53	53,709	-0.14(-0.32%)
Mar 15, 2010	43.78	43.86	43.65	43.67	79,110	-0.28(-0.64%)
Mar 12, 2010	43.22	44.06	43.22	43.95	100,458	+0.43(+1.00%)
Mar 11, 2010	43.23	43.51	42.88	43.51	77,649	+0.34(+0.78%)
Mar 10, 2010	43.09	43.20	42.95	43.18	51,428	+0.08(+0.19%)
Mar 09, 2010	43.09	43.09	42.70	43.09	68,148	-0.10(-0.23%)
Mar 08, 2010	43.19	43.22	42.81	43.19	60,180	+0.06(+0.13%)
Mar 05, 2010	42.83	43.19	42.70	43.13	65,066	+0.18(+0.42%)
Mar 04, 2010	42.98	43.02	42.69	42.95	53,382	+0.18(+0.43%)
Mar 03, 2010	42.88	42.95	42.64	42.77	69,327	+0.06(+0.13%)
Mar 02, 2010	42.67	42.85	42.24	42.71	108,669	+0.04(+0.10%)
Mar 01, 2010	42.67	42.67	42.21	42.67	62,048	+0.06(+0.13%)
Feb 26, 2010	42.63	42.67	42.24	42.62	34,636	+0.29(+0.69%)
Feb 25, 2010	42.14	42.39	41.60	42.32	77,693	+0.13(+0.31%)
Feb 24, 2010	41.97	42.24	41.78	42.19	91,036	+0.60(+1.43%)
Feb 23, 2010	42.38	42.38	41.54	41.60	55,707	-0.45(-1.06%)
Feb 22, 2010	42.53	42.53	41.90	42.04	88,481	-0.25(-0.60%)
Feb 19, 2010	41.61	42.57	41.53	42.29	74,880	+0.81(+1.96%)
Feb 18, 2010	42.10	42.15	41.32	41.48	78,404	-0.03(-0.07%)
Feb 17, 2010	42.27	42.39	41.37	41.51	111,240	-0.20(-0.47%)
Feb 16, 2010	41.91	41.91	41.32	41.71	94,392	-0.05(-0.13%)
Feb 12, 2010	41.45	41.76	41.76	41.76	67,529	+0.34(+0.83%)
Feb 11, 2010	41.40	41.64	40.75	41.42	65,979	+0.01(+0.03%)
Feb 10, 2010	40.84	41.43	40.22	41.40	70,822	+0.33(+0.80%)
Feb 09, 2010	40.81	41.21	40.66	41.08	80,922	+0.48(+1.18%)
Feb 08, 2010	38.86	41.21	38.82	40.59	134,074	+1.97(+5.09%)
Feb 05, 2010	41.56	41.56	36.77	38.63	355,667	-0.76(-1.92%)
Feb 04, 2010	41.21	41.21	39.18	39.38	163,232	-1.70(-4.15%)
Feb 03, 2010	41.53	41.53	40.77	41.09	83,033	-0.27(-0.66%)
Feb 02, 2010	41.84	41.86	40.98	41.36	106,843	+0.48(+1.18%)
Feb 01, 2010	41.84	41.86	40.84	40.88	131,822	-0.47(-1.13%)
Jan 29, 2010	41.57	41.57	40.66	41.35	142,936	+0.12(+0.30%)
Jan 28, 2010	41.24	41.24	40.21	41.23	122,247	+0.44(+1.07%)
Jan 27, 2010	40.57	40.88	40.02	40.79	128,841	+0.10(+0.24%)
Jan 26, 2010	40.54	41.09	40.28	40.69	180,003	+0.18(+0.44%)
Jan 25, 2010	40.77	40.77	39.52	40.51	319,533	-0.08(-0.20%)
Jan 22, 2010	41.72	41.97	40.40	40.59	1,094,336	-1.53(-3.62%)
Jan 21, 2010	44.29	44.58	42.12	42.12	245,355	-3.26(-7.18%)
Jan 20, 2010	43.97	45.53	43.63	45.38	67,211	+1.44(+3.28%)
Jan 19, 2010	43.25	44.40	42.79	43.93	29,247	+1.02(+2.37%)
Jan 15, 2010	43.40	42.92	42.92	42.92	73,278	-0.37(-0.86%)
Jan 14, 2010	43.23	43.32	43.05	43.29	58,228	+0.07(+0.16%)
Jan 13, 2010	42.85	43.67	42.64	43.22	54,235	+0.48(+1.13%)
Jan 12, 2010	44.39	44.74	42.05	42.74	91,696	-1.90(-4.25%)
Jan 11, 2010	44.62	44.94	44.41	44.63	41,201	+0.38(+0.87%)
Jan 08, 2010	43.41	44.32	43.14	44.25	70,886	+1.03(+2.38%)
Jan 07, 2010	43.10	43.85	43.10	43.22	67,112	+0.01(+0.03%)
Jan 06, 2010	43.29	43.97	42.83	43.21	55,653	-0.15(-0.35%)
Jan 05, 2010	43.36	43.77	42.41	43.36	94,805	+0.19(+0.44%)
Jan 04, 2010	42.63	43.47	42.12	43.17	104,733	+0.54(+1.27%)
Dec 31, 2009	45.14	42.63	42.63	42.63	70,222	-2.20(-4.91%)
Dec 30, 2009	43.88	44.87	43.26	44.83	81,982	+0.37(+0.84%)
Dec 29, 2009	43.52	44.63	43.18	44.46	67,951	+0.82(+1.89%)
Dec 28, 2009	43.80	43.84	43.21	43.63	46,719	+0.00(+0.00%)
Dec 24, 2009	42.93	43.91	42.75	43.63	29,599	+0.45(+1.05%)
Dec 23, 2009	42.86	43.29	42.27	43.18	82,411	+0.40(+0.93%)
Dec 22, 2009	42.20	42.78	41.79	42.78	66,113	+0.65(+1.53%)
Dec 21, 2009	42.96	42.96	41.67	42.13	63,949	-0.67(-1.57%)
Dec 18, 2009	42.41	42.96	42.31	42.81	57,819	+0.76(+1.80%)
Dec 17, 2009	42.20	42.85	41.78	42.05	51,386	-0.23(-0.55%)
Dec 16, 2009	42.27	42.96	42.00	42.28	83,075	-0.12(-0.29%)
Dec 15, 2009	41.42	42.90	41.42	42.41	77,972	+0.36(+0.85%)
Dec 14, 2009	41.35	42.05	41.35	42.05	41,744	+0.92(+2.24%)
Dec 11, 2009	41.36	41.69	40.57	41.13	38,880	-0.22(-0.53%)
Dec 10, 2009	40.90	41.73	40.50	41.35	58,249	+0.54(+1.31%)
Dec 09, 2009	40.46	41.08	40.13	40.81	57,642	+0.80(+1.99%)
Dec 08, 2009	39.63	40.29	39.32	40.02	80,591	-0.42(-1.05%)
Dec 07, 2009	40.28	41.54	40.28	40.44	100,875	-0.15(-0.38%)
Dec 04, 2009	40.68	41.16	39.86	40.59	59,572	-0.08(-0.20%)
Dec 03, 2009	40.47	41.23	40.40	40.68	61,482	+0.33(+0.82%)
Dec 02, 2009	40.40	41.05	39.99	40.35	42,643	+0.14(+0.34%)
Dec 01, 2009	40.66	42.09	40.14	40.21	97,290	-0.33(-0.81%)
Nov 30, 2009	40.09	40.73	39.44	40.54	74,388	+0.49(+1.24%)
Nov 27, 2009	39.16	40.10	39.04	40.04	22,117	-0.05(-0.14%)
Nov 25, 2009	40.14	40.14	39.62	40.10	37,905	+1.48(+3.84%)
Nov 24, 2009	38.78	39.58	38.55	38.62	81,900	-0.21(-0.53%)
Nov 23, 2009	38.45	38.89	38.18	38.82	52,890	+0.98(+2.58%)
Nov 20, 2009	38.11	38.57	37.79	37.85	142,133	-0.26(-0.69%)
Nov 19, 2009	38.73	38.73	37.54	38.11	176,984	-0.66(-1.70%)
Nov 18, 2009	38.94	39.47	38.23	38.77	94,458	-0.54(-1.37%)
Nov 17, 2009	38.71	39.64	38.00	39.31	298,985	+0.31(+0.80%)
Nov 16, 2009	40.10	40.10	38.40	39.00	280,959	-0.40(-1.03%)
Nov 13, 2009	38.97	39.58	38.77	39.40	271,580	+0.89(+2.31%)
Nov 12, 2009	38.29	38.52	37.80	38.51	222,381	-0.09(-0.24%)
Nov 11, 2009	37.71	38.96	37.50	38.60	86,102	+1.12(+2.99%)
Nov 10, 2009	37.47	37.97	37.34	37.49	127,853	-0.26(-0.68%)
Nov 09, 2009	38.09	38.47	37.20	37.74	171,853	+0.16(+0.43%)
Nov 06, 2009	37.42	37.74	36.97	37.58	27,924	+0.01(+0.04%)
Nov 05, 2009	37.47	37.82	37.08	37.57	59,784	+0.55(+1.49%)
Nov 04, 2009	37.74	37.76	36.47	37.01	34,253	-0.07(-0.18%)
Nov 03, 2009	35.73	37.35	35.73	37.08	54,334	+1.12(+3.11%)
Nov 02, 2009	36.27	36.60	35.75	35.96	45,904	-0.30(-0.82%)
Oct 30, 2009	36.03	36.77	35.72	36.26	63,178	+0.05(+0.15%)
Oct 29, 2009	36.38	36.38	35.83	36.20	30,114	+0.47(+1.32%)
Oct 28, 2009	36.15	36.20	35.62	35.73	72,514	-0.31(-0.86%)
Oct 27, 2009	35.91	36.30	35.62	36.04	55,428	+0.13(+0.38%)
Oct 26, 2009	36.53	36.69	35.75	35.91	49,590	-0.14(-0.38%)
Oct 23, 2009	36.50	36.53	35.89	36.05	44,851	-0.31(-0.85%)
Oct 22, 2009	36.19	36.91	36.11	36.35	51,762	+0.20(+0.56%)
Oct 21, 2009	36.15	36.97	36.06	36.15	41,531	-0.09(-0.26%)
Oct 20, 2009	36.02	36.31	35.71	36.24	43,829	+0.01(+0.04%)
Oct 19, 2009	35.84	36.23	35.71	36.23	65,889	+0.71(+2.01%)
Oct 16, 2009	35.26	35.83	35.22	35.52	33,666	-0.09(-0.27%)
Oct 15, 2009	35.64	35.84	35.30	35.61	34,586	-0.01(-0.04%)
Oct 14, 2009	36.02	36.02	35.62	35.62	64,178	-0.15(-0.43%)
Oct 13, 2009	36.11	36.33	35.68	35.78	55,719	-0.18(-0.51%)
Oct 12, 2009	36.12	36.26	35.37	35.96	25,427	+0.54(+1.52%)
Oct 09, 2009	35.41	35.71	35.04	35.42	48,662	-0.30(-0.83%)
Oct 08, 2009	35.60	36.27	35.23	35.72	63,041	+0.54(+1.53%)
Oct 07, 2009	35.19	35.27	34.69	35.18	53,364	+0.18(+0.50%)
Oct 06, 2009	34.95	35.84	34.83	35.00	75,343	+0.35(+1.01%)
Oct 05, 2009	33.31	35.06	33.31	34.65	36,651	+1.51(+4.56%)
Oct 02, 2009	33.31	33.80	32.19	33.14	198,266	-1.17(-3.42%)
Oct 01, 2009	36.11	36.11	34.22	34.32	50,534	-1.75(-4.86%)
Sep 30, 2009	35.87	36.14	35.02	36.07	48,569	+0.54(+1.52%)
Sep 29, 2009	35.46	35.67	35.09	35.53	45,794	+0.07(+0.19%)
Sep 28, 2009	35.53	35.57	34.92	35.46	33,754	+0.34(+0.96%)
Sep 25, 2009	33.79	35.44	33.79	35.13	53,035	+0.58(+1.68%)
Sep 24, 2009	34.32	35.49	34.32	34.55	47,532	-0.67(-1.91%)
Sep 23, 2009	36.39	36.41	35.22	35.22	53,370	-0.85(-2.36%)
Sep 22, 2009	36.37	36.80	35.49	36.07	45,799	-0.36(-1.00%)
Sep 21, 2009	35.65	36.74	35.65	36.43	40,456	+0.30(+0.82%)
Sep 18, 2009	36.60	36.64	35.42	36.14	57,750	-0.27(-0.74%)
Sep 17, 2009	36.45	36.81	35.91	36.41	71,668	+0.00(+0.00%)
Sep 16, 2009	37.76	38.36	36.22	36.41	97,258	+0.65(+1.81%)
Sep 15, 2009	34.92	36.29	34.92	35.76	39,749	+0.88(+2.51%)
Sep 14, 2009	34.42	35.06	33.93	34.88	70,148	-0.22(-0.61%)
Sep 11, 2009	34.78	36.22	34.65	35.10	49,117	-0.73(-2.03%)
Sep 10, 2009	33.76	35.88	32.86	35.83	35,338	+0.92(+2.63%)
Sep 09, 2009	34.44	35.06	34.05	34.91	44,041	+1.01(+2.98%)
Sep 08, 2009	33.91	34.47	33.55	33.90	48,757	+0.13(+0.40%)
Sep 04, 2009	33.37	34.03	32.71	33.76	23,097	+0.86(+2.62%)
Sep 03, 2009	32.39	33.28	32.33	32.90	44,759	+0.31(+0.95%)
Sep 02, 2009	32.94	34.69	31.22	32.59	90,540	-0.13(-0.41%)
Sep 01, 2009	35.19	35.83	32.60	32.73	99,398	-2.09(-6.00%)
Aug 31, 2009	34.60	35.61	34.01	34.82	52,712	-0.85(-2.38%)
Aug 28, 2009	33.59	36.04	33.08	35.67	40,453	+0.13(+0.38%)
Aug 27, 2009	35.60	35.67	35.07	35.53	29,551	+0.07(+0.20%)
Aug 26, 2009	35.87	36.34	34.94	35.46	41,280	-0.41(-1.13%)
Aug 25, 2009	36.08	36.09	35.64	35.87	29,996	-0.19(-0.52%)
Aug 24, 2009	35.75	36.07	34.72	36.06	62,768	+0.19(+0.53%)
Aug 21, 2009	35.73	36.00	35.07	35.87	52,976	+0.15(+0.42%)
Aug 20, 2009	34.94	35.87	34.94	35.72	26,546	+0.80(+2.28%)
Aug 19, 2009	34.90	35.41	34.47	34.92	63,640	-0.13(-0.38%)
Aug 18, 2009	35.73	36.09	34.44	35.06	81,110	-0.74(-2.07%)
Aug 17, 2009	35.55	36.00	34.89	35.80	47,391	-0.15(-0.40%)
Aug 14, 2009	35.80	36.28	35.18	35.95	53,572	+0.32(+0.89%)
Aug 13, 2009	36.99	36.99	35.28	35.63	47,835	-0.65(-1.79%)
Aug 12, 2009	36.14	36.41	35.50	36.28	40,697	+0.13(+0.37%)
Aug 11, 2009	36.84	37.00	35.35	36.14	60,944	-0.73(-1.97%)
Aug 10, 2009	36.54	36.87	36.34	36.87	48,077	+0.40(+1.09%)
Aug 07, 2009	35.10	36.67	35.10	36.47	45,740	+1.40(+3.99%)
Aug 06, 2009	34.99	35.50	34.52	35.07	31,706	+0.25(+0.72%)
Aug 05, 2009	35.39	35.55	34.24	34.82	50,217	-0.49(-1.38%)
Aug 04, 2009	34.89	35.38	34.03	35.31	101,940	+0.30(+0.87%)
Aug 03, 2009	35.15	36.39	34.58	35.01	93,942	-0.11(-0.30%)
Jul 31, 2009	35.06	35.46	34.36	35.11	44,411	+0.30(+0.87%)
Jul 30, 2009	34.72	35.30	34.65	34.81	48,389	+0.21(+0.61%)
Jul 29, 2009	35.06	35.39	34.56	34.60	61,262	-0.62(-1.76%)
Jul 28, 2009	35.11	35.23	34.85	35.22	63,308	+0.17(+0.49%)
Jul 27, 2009	34.29	35.38	34.29	35.05	97,847	+0.69(+2.00%)
Jul 24, 2009	35.02	35.02	34.15	34.36	43,986	-0.67(-1.92%)
Jul 23, 2009	35.07	35.68	34.66	35.03	139,043	+0.04(+0.11%)
Jul 22, 2009	35.65	35.65	33.79	34.99	95,346	-0.24(-0.68%)
Jul 21, 2009	36.66	36.66	34.82	35.23	55,850	-0.99(-2.74%)
Jul 20, 2009	35.03	36.34	34.99	36.22	40,736	+1.45(+4.18%)
Jul 17, 2009	34.69	34.96	34.07	34.77	28,230	+0.06(+0.16%)
Jul 16, 2009	34.43	35.65	34.43	34.71	45,366	+0.31(+0.91%)
Jul 15, 2009	34.37	34.69	33.92	34.40	38,878	+0.16(+0.46%)
Jul 14, 2009	33.38	34.24	33.26	34.24	25,987	+1.04(+3.14%)
Jul 13, 2009	32.72	33.34	32.62	33.20	22,187	+0.46(+1.41%)
Jul 10, 2009	32.10	32.79	31.72	32.73	11,857	+0.53(+1.64%)
Jul 09, 2009	31.77	32.47	31.57	32.21	33,089	+0.01(+0.04%)
Jul 08, 2009	32.25	32.31	31.58	32.19	38,306	-0.38(-1.18%)
Jul 07, 2009	33.04	33.04	32.22	32.58	31,261	+0.82(+2.58%)
Jul 06, 2009	32.92	32.92	31.32	31.76	83,796	-1.55(-4.64%)
Jul 02, 2009	32.79	33.79	32.19	33.30	49,721	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.