Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.94	68.00	66.38	67.93	274,294	+1.18(+1.76%)
Jun 29, 2015	69.42	69.44	66.55	66.75	200,626	-2.69(-3.87%)
Jun 26, 2015	71.32	71.32	69.33	69.44	86,692	-1.86(-2.61%)
Jun 25, 2015	71.68	72.00	71.30	71.30	45,575	-0.66(-0.92%)
Jun 24, 2015	71.57	72.16	71.57	71.96	50,461	+0.24(+0.33%)
Jun 23, 2015	71.96	72.25	71.52	71.72	66,057	-0.22(-0.31%)
Jun 22, 2015	72.66	72.81	71.87	71.94	42,297	-0.53(-0.74%)
Jun 19, 2015	72.79	73.23	72.48	72.48	50,225	-0.66(-0.91%)
Jun 18, 2015	73.78	73.97	72.92	73.14	48,835	-0.68(-0.92%)
Jun 17, 2015	73.64	73.89	73.34	73.82	49,904	+0.44(+0.60%)
Jun 16, 2015	73.38	73.72	73.20	73.38	45,766	+0.13(+0.18%)
Jun 15, 2015	72.44	73.38	72.44	73.25	116,825	+0.28(+0.38%)
Jun 12, 2015	73.32	73.62	72.73	72.97	62,504	-0.66(-0.90%)
Jun 11, 2015	74.41	74.61	73.62	73.64	79,426	-1.03(-1.38%)
Jun 10, 2015	75.29	75.38	74.61	74.67	71,228	-0.57(-0.76%)
Jun 09, 2015	75.88	76.24	75.13	75.24	70,544	-0.74(-0.97%)
Jun 08, 2015	76.03	76.75	75.53	75.97	71,296	-0.07(-0.10%)
Jun 05, 2015	74.59	76.36	74.33	76.05	90,372	+0.96(+1.27%)
Jun 04, 2015	75.75	75.90	74.54	75.09	97,322	-0.61(-0.80%)
Jun 03, 2015	77.22	77.22	75.66	75.70	62,044	-1.38(-1.79%)
Jun 02, 2015	77.17	77.33	76.87	77.08	71,684	-0.07(-0.10%)
Jun 01, 2015	77.56	78.43	77.11	77.15	91,411	-0.18(-0.24%)
May 29, 2015	77.61	77.74	76.69	77.33	109,179	+0.26(+0.33%)
May 28, 2015	77.33	77.33	76.91	77.08	53,491	-0.40(-0.52%)
May 27, 2015	77.33	77.74	76.84	77.48	97,103	+0.28(+0.36%)
May 26, 2015	77.06	77.57	75.97	77.21	157,348	+0.15(+0.19%)
May 22, 2015	77.22	77.06	77.06	77.06	109,431	-0.28(-0.36%)
May 21, 2015	78.25	78.31	77.24	77.33	104,705	-0.55(-0.71%)
May 20, 2015	79.10	79.10	77.89	77.89	156,058	-0.97(-1.23%)
May 19, 2015	80.03	80.45	78.69	78.85	91,480	-1.41(-1.76%)
May 18, 2015	80.41	80.99	80.21	80.27	92,445	-0.27(-0.34%)
May 15, 2015	80.65	80.87	79.98	80.54	105,032	+0.09(+0.11%)
May 14, 2015	79.76	80.87	79.52	80.45	87,767	+1.12(+1.42%)
May 13, 2015	78.51	79.47	78.22	79.32	93,216	+1.18(+1.51%)
May 12, 2015	77.13	78.29	77.09	78.15	61,818	+0.45(+0.58%)
May 11, 2015	78.87	79.18	77.69	77.69	120,189	-1.56(-1.97%)
May 08, 2015	80.18	80.19	79.25	79.25	72,519	-0.38(-0.48%)
May 07, 2015	80.10	80.31	79.05	79.63	74,812	-0.67(-0.84%)
May 06, 2015	80.85	80.94	79.54	80.30	116,794	-0.47(-0.58%)
May 05, 2015	80.59	81.01	79.93	80.77	92,287	+0.25(+0.32%)
May 04, 2015	80.41	80.72	79.92	80.52	97,033	-0.09(-0.11%)
May 01, 2015	80.77	80.77	79.47	80.61	69,652	+0.11(+0.14%)
Apr 30, 2015	79.87	80.67	79.65	80.50	107,125	+0.51(+0.63%)
Apr 29, 2015	78.64	80.19	78.00	80.00	90,979	+1.20(+1.52%)
Apr 28, 2015	78.87	78.96	78.42	78.80	66,603	+0.02(+0.02%)
Apr 27, 2015	79.34	79.49	78.71	78.78	66,964	-0.53(-0.66%)
Apr 24, 2015	78.47	79.52	78.47	79.31	80,184	+0.78(+0.99%)
Apr 23, 2015	78.64	79.32	78.42	78.53	62,528	+0.20(+0.25%)
Apr 22, 2015	78.15	78.60	78.09	78.33	33,767	+0.02(+0.02%)
Apr 21, 2015	78.22	78.42	77.80	78.31	42,888	+0.22(+0.28%)
Apr 20, 2015	78.27	78.82	77.86	78.09	47,928	+0.40(+0.51%)
Apr 17, 2015	78.45	78.62	77.53	77.69	59,406	-0.94(-1.20%)
Apr 16, 2015	78.29	79.29	78.16	78.64	47,580	+0.14(+0.18%)
Apr 15, 2015	77.64	78.60	77.46	78.49	54,458	+1.11(+1.43%)
Apr 14, 2015	76.30	77.42	76.30	77.38	81,071	+0.96(+1.26%)
Apr 13, 2015	77.17	77.35	76.42	76.42	29,044	-0.85(-1.10%)
Apr 10, 2015	77.58	77.84	77.17	77.28	36,970	-0.15(-0.19%)
Apr 09, 2015	76.99	78.06	76.89	77.42	39,995	+0.40(+0.52%)
Apr 08, 2015	77.78	78.18	76.93	77.02	57,118	-0.91(-1.16%)
Apr 07, 2015	77.15	78.33	77.09	77.93	79,291	+0.75(+0.97%)
Apr 06, 2015	76.66	77.26	76.66	77.18	45,701	+0.52(+0.68%)
Apr 02, 2015	76.51	76.66	76.66	76.66	43,846	+0.24(+0.31%)
Apr 01, 2015	76.28	76.75	75.99	76.42	85,376	+0.22(+0.29%)
Mar 31, 2015	75.70	76.31	75.66	76.21	85,595	+0.20(+0.26%)
Mar 30, 2015	75.70	76.13	75.46	76.01	80,789	+0.31(+0.41%)
Mar 27, 2015	76.06	76.42	75.26	75.70	70,367	-0.20(-0.26%)
Mar 26, 2015	76.44	76.60	75.63	75.90	69,384	+0.25(+0.34%)
Mar 25, 2015	76.02	76.13	75.55	75.64	86,490	-0.27(-0.36%)
Mar 24, 2015	76.64	76.64	75.86	75.92	74,124	-0.49(-0.64%)
Mar 23, 2015	76.39	76.88	76.02	76.41	104,744	+0.34(+0.45%)
Mar 20, 2015	76.19	76.53	75.79	76.06	96,377	+0.00(+0.00%)
Mar 19, 2015	75.63	76.10	74.90	76.06	65,115	+0.02(+0.02%)
Mar 18, 2015	74.99	76.55	74.83	76.04	96,512	+0.73(+0.96%)
Mar 17, 2015	76.13	76.26	75.06	75.32	95,821	-0.92(-1.21%)
Mar 16, 2015	78.82	79.07	76.15	76.24	132,473	-2.56(-3.24%)
Mar 13, 2015	78.96	79.05	78.54	78.80	144,153	-0.44(-0.55%)
Mar 12, 2015	78.38	79.23	78.13	79.23	78,490	+0.73(+0.92%)
Mar 11, 2015	79.00	79.00	78.02	78.51	117,557	-0.33(-0.41%)
Mar 10, 2015	78.87	79.07	78.42	78.83	140,402	-0.58(-0.73%)
Mar 09, 2015	80.19	80.66	79.27	79.41	77,445	-0.91(-1.13%)
Mar 06, 2015	80.30	80.58	79.56	80.32	52,054	-0.42(-0.52%)
Mar 05, 2015	80.41	81.12	80.25	80.74	40,010	+0.40(+0.50%)
Mar 04, 2015	80.21	80.41	79.67	80.34	55,980	+0.07(+0.09%)
Mar 03, 2015	79.23	80.29	79.10	80.27	72,951	+1.27(+1.61%)
Mar 02, 2015	79.22	79.47	78.73	79.00	57,448	-0.40(-0.50%)
Feb 27, 2015	79.72	80.03	79.05	79.40	64,130	+0.11(+0.14%)
Feb 26, 2015	80.21	80.27	79.11	79.29	49,501	-1.05(-1.31%)
Feb 25, 2015	79.29	80.45	79.29	80.34	57,483	+1.05(+1.33%)
Feb 24, 2015	78.98	79.29	78.60	79.29	93,362	+0.74(+0.95%)
Feb 23, 2015	79.22	79.47	78.24	78.54	99,389	-0.67(-0.85%)
Feb 20, 2015	79.00	79.94	78.80	79.22	73,261	+0.29(+0.37%)
Feb 19, 2015	77.82	78.96	77.82	78.93	49,418	+0.27(+0.35%)
Feb 18, 2015	78.93	79.23	78.51	78.65	54,870	-0.51(-0.64%)
Feb 17, 2015	79.18	79.34	78.62	79.16	72,712	-0.50(-0.63%)
Feb 13, 2015	79.75	79.66	79.66	79.66	47,847	+0.38(+0.47%)
Feb 12, 2015	78.30	79.59	78.30	79.29	35,188	+1.13(+1.44%)
Feb 11, 2015	79.16	79.48	78.12	78.16	63,902	-1.00(-1.26%)
Feb 10, 2015	80.45	80.57	78.86	79.16	39,457	-0.71(-0.89%)
Feb 09, 2015	81.56	81.95	79.73	79.88	102,073	-1.61(-1.97%)
Feb 06, 2015	80.97	81.70	80.47	81.48	56,140	+0.96(+1.20%)
Feb 05, 2015	79.61	80.57	79.36	80.52	88,039	+1.43(+1.81%)
Feb 04, 2015	79.43	79.75	78.29	79.09	72,659	-0.75(-0.94%)
Feb 03, 2015	78.20	80.29	78.07	79.84	104,965	+2.02(+2.59%)
Feb 02, 2015	77.23	78.09	76.88	77.82	74,142	+0.80(+1.04%)
Jan 30, 2015	76.36	77.98	75.79	77.02	48,452	+0.39(+0.51%)
Jan 29, 2015	76.07	76.95	75.07	76.62	44,383	+0.61(+0.80%)
Jan 28, 2015	77.98	77.98	75.93	76.02	69,923	-1.61(-2.07%)
Jan 27, 2015	77.53	77.80	77.12	77.62	65,976	-0.30(-0.39%)
Jan 26, 2015	77.46	78.48	77.46	77.93	60,657	+0.36(+0.46%)
Jan 23, 2015	77.57	77.89	77.12	77.57	72,143	-0.36(-0.46%)
Jan 22, 2015	78.50	78.59	77.18	77.93	74,202	+0.23(+0.30%)
Jan 21, 2015	76.46	77.79	76.27	77.70	126,568	+1.38(+1.80%)
Jan 20, 2015	76.86	77.48	76.09	76.32	97,082	-0.59(-0.77%)
Jan 16, 2015	74.05	77.25	74.05	76.91	112,240	+2.86(+3.86%)
Jan 15, 2015	74.68	74.84	73.60	74.05	103,610	-0.09(-0.12%)
Jan 14, 2015	72.28	75.23	71.94	74.14	184,474	+0.80(+1.10%)
Jan 13, 2015	73.53	74.26	73.16	73.34	344,938	-0.09(-0.12%)
Jan 12, 2015	76.25	77.09	72.60	73.43	237,240	-3.52(-4.57%)
Jan 09, 2015	76.37	76.95	75.10	76.95	139,410	+0.89(+1.17%)
Jan 08, 2015	74.85	76.14	74.66	76.05	160,874	+1.79(+2.41%)
Jan 07, 2015	76.62	77.09	74.10	74.26	134,913	-1.77(-2.33%)
Jan 06, 2015	77.28	78.05	75.61	76.03	112,177	-1.39(-1.80%)
Jan 05, 2015	79.32	79.32	76.52	77.43	102,979	-2.48(-3.11%)
Jan 02, 2015	78.16	79.91	78.16	79.91	36,418	+1.70(+2.17%)
Dec 31, 2014	78.50	78.21	78.21	78.21	82,263	-0.66(-0.84%)
Dec 30, 2014	78.73	79.21	78.12	78.88	104,970	+0.14(+0.18%)
Dec 29, 2014	78.50	79.27	78.18	78.73	113,521	-0.21(-0.27%)
Dec 26, 2014	78.18	78.95	77.59	78.95	85,377	+0.80(+1.03%)
Dec 24, 2014	77.96	78.14	78.14	78.14	67,042	+0.00(+0.00%)
Dec 23, 2014	78.04	78.89	77.59	78.14	109,285	+0.68(+0.88%)
Dec 22, 2014	81.06	81.06	77.27	77.46	124,138	-3.47(-4.28%)
Dec 19, 2014	80.29	82.20	79.63	80.93	126,850	+1.18(+1.48%)
Dec 18, 2014	79.02	80.02	77.89	79.75	109,439	+1.95(+2.50%)
Dec 17, 2014	73.34	78.11	73.34	77.80	112,012	+4.24(+5.76%)
Dec 16, 2014	72.57	74.33	71.71	73.57	204,309	+0.38(+0.51%)
Dec 15, 2014	74.32	74.89	72.66	73.19	179,645	-0.75(-1.01%)
Dec 12, 2014	75.77	75.86	73.90	73.94	172,506	-2.45(-3.20%)
Dec 11, 2014	76.36	78.07	76.12	76.39	173,286	+0.04(+0.05%)
Dec 10, 2014	77.87	77.87	76.09	76.36	149,207	-2.11(-2.69%)
Dec 09, 2014	77.27	78.86	76.48	78.46	115,072	+0.86(+1.11%)
Dec 08, 2014	80.59	80.59	76.87	77.61	165,200	-3.20(-3.96%)
Dec 05, 2014	81.61	81.93	80.68	80.81	91,275	-0.79(-0.96%)
Dec 04, 2014	81.84	82.63	81.04	81.59	54,251	-0.63(-0.76%)
Dec 03, 2014	81.32	82.65	81.32	82.22	63,465	+1.16(+1.43%)
Dec 02, 2014	79.38	81.29	78.75	81.06	86,144	+1.68(+2.12%)
Dec 01, 2014	81.61	81.91	77.27	79.38	235,746	-3.00(-3.64%)
Nov 28, 2014	85.68	86.27	82.27	82.38	105,892	-4.41(-5.09%)
Nov 26, 2014	86.22	86.79	86.79	86.79	38,893	+0.61(+0.70%)
Nov 25, 2014	86.52	86.65	85.92	86.18	47,185	+0.09(+0.10%)
Nov 24, 2014	86.54	87.02	85.54	86.09	62,929	+0.02(+0.02%)
Nov 21, 2014	86.83	87.43	85.90	86.08	76,737	+0.39(+0.46%)
Nov 20, 2014	85.09	85.68	84.86	85.68	38,688	+0.59(+0.69%)
Nov 19, 2014	84.25	85.77	83.86	85.09	91,526	+0.96(+1.14%)
Nov 18, 2014	84.14	84.51	83.84	84.14	57,121	+0.18(+0.21%)
Nov 17, 2014	83.49	84.84	83.01	83.96	50,355	+0.46(+0.55%)
Nov 14, 2014	83.22	83.77	82.69	83.50	48,689	+0.18(+0.21%)
Nov 13, 2014	84.84	84.93	83.13	83.33	113,455	-1.27(-1.50%)
Nov 12, 2014	83.08	84.67	82.99	84.60	86,525	+1.43(+1.72%)
Nov 11, 2014	81.58	83.34	80.98	83.17	116,503	+1.50(+1.84%)
Nov 10, 2014	80.73	81.72	80.47	81.67	124,490	+0.74(+0.92%)
Nov 07, 2014	79.06	81.26	79.06	80.93	80,080	+1.38(+1.73%)
Nov 06, 2014	78.76	79.68	78.54	79.55	73,236	+0.25(+0.31%)
Nov 05, 2014	78.44	79.30	77.72	79.30	91,735	+0.99(+1.26%)
Nov 04, 2014	80.27	80.54	77.89	78.32	162,538	-2.29(-2.84%)
Nov 03, 2014	80.95	81.42	80.36	80.61	57,034	-0.34(-0.41%)
Oct 31, 2014	81.19	81.63	80.17	80.95	115,722	-0.26(-0.33%)
Oct 30, 2014	81.65	81.77	80.86	81.21	45,507	-0.71(-0.86%)
Oct 29, 2014	81.90	82.51	81.47	81.92	52,173	+0.00(+0.00%)
Oct 28, 2014	82.55	82.59	81.63	81.92	49,757	-0.49(-0.60%)
Oct 27, 2014	82.34	82.41	82.78	82.41	41,244	-0.37(-0.45%)
Oct 24, 2014	82.09	82.96	81.85	82.78	46,268	+0.51(+0.62%)
Oct 23, 2014	81.92	82.71	81.76	82.27	51,584	+0.90(+1.11%)
Oct 22, 2014	81.23	82.33	80.83	81.37	53,463	+0.16(+0.20%)
Oct 21, 2014	79.48	81.77	79.48	81.21	64,769	+2.08(+2.63%)
Oct 20, 2014	79.57	79.68	78.25	79.13	68,437	-0.41(-0.51%)
Oct 17, 2014	78.76	82.00	78.69	79.53	186,258	+1.59(+2.04%)
Oct 16, 2014	72.60	78.62	72.32	77.95	179,116	+4.11(+5.57%)
Oct 15, 2014	70.71	74.49	69.06	73.84	202,481	+1.96(+2.72%)
Oct 14, 2014	73.27	73.44	69.96	71.88	268,462	-1.52(-2.07%)
Oct 13, 2014	77.52	78.05	73.38	73.40	134,821	-4.13(-5.32%)
Oct 10, 2014	78.70	78.92	73.31	77.52	244,452	-1.36(-1.72%)
Oct 09, 2014	81.47	81.47	78.86	78.88	98,269	-2.49(-3.06%)
Oct 08, 2014	82.22	82.51	80.63	81.37	52,803	-1.09(-1.33%)
Oct 07, 2014	83.43	83.43	82.43	82.46	37,264	-1.13(-1.35%)
Oct 06, 2014	84.74	84.93	83.59	83.59	32,179	-1.06(-1.25%)
Oct 03, 2014	84.49	84.86	83.89	84.65	35,521	+0.32(+0.38%)
Oct 02, 2014	84.38	84.65	83.03	84.33	58,299	-0.04(-0.04%)
Oct 01, 2014	84.83	85.67	84.07	84.37	52,034	-0.48(-0.56%)
Sep 30, 2014	84.16	84.84	83.64	84.84	56,294	+0.85(+1.01%)
Sep 29, 2014	83.01	84.08	82.70	84.00	59,525	+0.69(+0.83%)
Sep 26, 2014	81.97	83.31	81.76	83.31	90,859	+1.66(+2.03%)
Sep 25, 2014	81.09	81.67	80.79	81.65	75,586	+0.65(+0.81%)
Sep 24, 2014	81.49	81.62	80.42	81.00	88,746	-0.72(-0.88%)
Sep 23, 2014	82.27	82.59	81.46	81.72	78,579	-0.55(-0.66%)
Sep 22, 2014	83.78	83.78	82.19	82.27	73,336	-1.48(-1.77%)
Sep 19, 2014	83.89	84.17	83.20	83.75	37,946	+0.12(+0.15%)
Sep 18, 2014	83.24	83.78	82.81	83.63	52,892	+0.46(+0.55%)
Sep 17, 2014	83.98	83.98	83.01	83.17	64,226	-0.44(-0.53%)
Sep 16, 2014	83.57	84.26	83.08	83.61	44,095	-0.07(-0.08%)
Sep 15, 2014	83.86	83.89	82.92	83.68	49,247	-0.65(-0.77%)
Sep 12, 2014	85.27	85.32	83.78	84.33	75,066	-1.32(-1.54%)
Sep 11, 2014	85.51	85.85	85.23	85.65	36,580	-0.18(-0.21%)
Sep 10, 2014	86.20	86.24	84.28	85.83	76,217	-0.05(-0.06%)
Sep 09, 2014	85.71	85.95	85.67	85.88	61,798	+0.34(+0.39%)
Sep 08, 2014	85.67	85.69	85.44	85.55	50,497	-0.19(-0.23%)
Sep 05, 2014	85.58	85.87	85.58	85.74	37,489	+0.04(+0.04%)
Sep 04, 2014	85.92	86.29	85.53	85.71	63,014	-0.37(-0.43%)
Sep 03, 2014	85.99	86.27	85.71	86.08	71,733	+0.14(+0.16%)
Sep 02, 2014	86.57	86.57	85.85	85.94	72,522	-0.49(-0.57%)
Aug 29, 2014	85.87	86.43	86.43	86.43	57,826	+0.78(+0.91%)
Aug 28, 2014	85.11	85.69	85.07	85.65	50,895	+0.42(+0.50%)
Aug 27, 2014	84.98	85.32	84.98	85.23	60,856	+0.49(+0.58%)
Aug 26, 2014	84.68	84.88	84.50	84.74	47,580	+0.23(+0.27%)
Aug 25, 2014	84.37	85.20	84.16	84.51	97,454	+0.21(+0.25%)
Aug 22, 2014	85.57	85.65	83.80	84.30	67,165	-1.04(-1.22%)
Aug 21, 2014	85.28	85.97	85.16	85.34	60,350	-0.04(-0.04%)
Aug 20, 2014	85.35	85.73	85.07	85.37	87,027	+0.19(+0.23%)
Aug 19, 2014	84.62	85.23	84.22	85.18	47,308	+0.89(+1.05%)
Aug 18, 2014	84.53	84.99	84.10	84.29	51,614	-0.17(-0.21%)
Aug 15, 2014	84.13	84.48	84.05	84.46	32,574	+0.54(+0.64%)
Aug 14, 2014	82.91	84.12	83.16	83.92	37,905	+0.77(+0.92%)
Aug 13, 2014	82.97	83.59	82.29	83.16	44,248	+0.37(+0.44%)
Aug 12, 2014	82.39	82.88	81.73	82.79	67,239	+0.31(+0.38%)
Aug 11, 2014	82.16	83.77	82.10	82.48	69,998	+2.77(+3.47%)
Aug 08, 2014	78.99	79.62	78.75	79.71	32,084	+0.82(+1.04%)
Aug 07, 2014	79.27	79.48	78.40	78.88	39,453	-0.02(-0.03%)
Aug 06, 2014	78.91	79.17	78.47	78.91	67,976	-0.02(-0.02%)
Aug 05, 2014	79.87	80.27	78.63	78.92	69,791	-1.41(-1.76%)
Aug 04, 2014	79.87	80.49	79.34	80.34	66,238	+0.49(+0.61%)
Aug 01, 2014	80.39	80.96	79.25	79.85	93,823	-0.80(-0.99%)
Jul 31, 2014	81.97	82.30	80.46	80.65	82,335	-2.46(-2.96%)
Jul 30, 2014	84.43	84.43	82.64	83.11	59,086	-0.91(-1.08%)
Jul 29, 2014	84.13	84.57	84.10	84.01	31,823	-0.35(-0.41%)
Jul 28, 2014	84.20	84.71	84.20	84.36	37,736	-0.09(-0.10%)
Jul 25, 2014	84.36	84.74	84.14	84.45	39,286	+0.07(+0.08%)
Jul 24, 2014	84.46	84.69	84.22	84.38	29,690	+0.09(+0.10%)
Jul 23, 2014	84.10	84.55	83.66	84.29	41,744	+0.49(+0.58%)
Jul 22, 2014	83.14	83.98	83.11	83.80	97,324	+0.82(+0.99%)
Jul 21, 2014	83.11	83.33	82.76	82.98	61,651	-0.07(-0.08%)
Jul 18, 2014	83.09	83.38	82.86	83.05	87,157	+0.16(+0.19%)
Jul 17, 2014	82.97	83.51	82.44	82.90	147,110	-0.33(-0.40%)
Jul 16, 2014	84.10	84.11	83.09	83.23	82,343	-0.42(-0.50%)
Jul 15, 2014	83.82	83.97	83.46	83.65	28,627	-0.14(-0.17%)
Jul 14, 2014	84.03	84.36	83.72	83.78	32,146	-0.02(-0.02%)
Jul 11, 2014	83.56	84.24	83.44	83.80	36,952	+0.05(+0.06%)
Jul 10, 2014	83.84	84.01	83.44	83.75	40,196	-0.56(-0.66%)
Jul 09, 2014	84.01	84.31	83.52	84.31	44,653	+0.16(+0.19%)
Jul 08, 2014	85.11	85.35	83.63	84.15	61,822	-1.20(-1.41%)
Jul 07, 2014	85.88	86.21	84.92	85.35	64,691	-0.54(-0.63%)
Jul 03, 2014	85.89	85.89	85.89	85.89	29,910	+0.00(+0.00%)
Jul 02, 2014	83.05	86.21	83.05	85.89	83,608	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.