Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2020
85.78
85.78
85.78
0
-0.03(-0.03%)
Nov 19, 2020
85.70
85.85
85.68
85.81
678
+0.12(+0.15%)
Nov 18, 2020
85.86
85.90
85.68
85.69
5,338
-0.50(-0.58%)
Nov 17, 2020
86.54
86.54
85.97
86.19
1,121
+0.29(+0.34%)
Nov 16, 2020
85.00
89.42
85.00
85.90
1,530
+1.52(+1.80%)
Nov 13, 2020
82.52
86.99
82.52
84.39
500
+2.43(+2.97%)
Nov 12, 2020
82.40
83.96
81.95
81.95
1,146
-2.77(-3.27%)
Nov 11, 2020
89.61
89.61
82.48
84.72
1,918
-3.99(-4.49%)
Nov 10, 2020
88.71
88.71
88.71
88.71
79
+4.30(+5.10%)
Nov 09, 2020
79.66
85.95
76.60
84.41
4,702
+8.61(+11.36%)
Nov 06, 2020
76.60
76.60
75.20
75.80
700
-0.47(-0.61%)
Nov 05, 2020
76.30
76.30
76.27
76.27
275
+1.05(+1.40%)
Nov 04, 2020
75.21
75.21
75.21
75.21
70
-2.16(-2.79%)
Nov 03, 2020
75.63
77.37
75.63
77.37
557
+4.40(+6.02%)
Nov 02, 2020
72.37
72.98
72.36
72.98
1,004
+4.13(+6.00%)
Oct 30, 2020
69.20
69.20
68.84
68.84
400
-0.69(-1.00%)
Oct 29, 2020
67.06
70.48
66.65
69.53
3,904
+1.30(+1.90%)
Oct 28, 2020
70.58
70.58
68.24
68.24
1,090
-4.16(-5.74%)
Oct 27, 2020
74.10
74.10
72.39
72.39
827
-2.39(-3.20%)
Oct 26, 2020
75.00
75.00
74.67
74.78
1,007
-2.73(-3.53%)
Oct 23, 2020
77.45
77.52
77.45
77.52
500
+0.67(+0.87%)
Oct 22, 2020
76.52
76.85
76.52
76.85
265
+1.65(+2.19%)
Oct 21, 2020
75.00
75.35
75.00
75.20
460
+0.00(+0.00%)
Oct 20, 2020
75.56
75.56
75.00
75.20
1,193
+1.02(+1.37%)
Oct 19, 2020
76.38
76.44
74.18
74.18
1,304
-2.31(-3.03%)
Oct 16, 2020
76.49
76.49
76.49
76.49
100
+0.05(+0.07%)
Oct 15, 2020
75.32
76.44
75.32
76.44
333
+0.64(+0.85%)
Oct 14, 2020
76.90
76.90
75.80
75.80
2,132
-0.54(-0.71%)
Oct 13, 2020
76.34
76.34
76.34
76.34
221
-1.60(-2.06%)
Oct 12, 2020
77.50
77.94
77.50
77.94
1,690
+0.78(+1.01%)
Oct 09, 2020
76.99
77.38
76.99
77.16
1,000
-0.19(-0.24%)
Oct 08, 2020
77.32
77.34
77.32
77.34
1,380
+2.45(+3.27%)
Oct 07, 2020
74.89
74.89
74.89
74.89
627
+1.83(+2.51%)
Oct 06, 2020
73.06
73.06
73.06
73.06
475
-0.41(-0.55%)
Oct 05, 2020
72.40
73.46
72.40
73.46
1,803
+2.12(+2.97%)
Oct 02, 2020
69.10
71.34
69.10
71.34
700
+1.80(+2.59%)
Oct 01, 2020
69.90
69.90
69.54
69.54
1,488
-0.29(-0.42%)
Sep 30, 2020
70.15
70.15
69.83
69.83
1,349
+1.06(+1.55%)
Sep 29, 2020
68.08
68.77
68.08
68.77
1,173
-1.18(-1.69%)
Sep 28, 2020
69.75
69.95
69.75
69.95
1,515
+2.59(+3.85%)
Sep 25, 2020
66.18
67.52
66.05
67.36
2,500
+1.14(+1.72%)
Sep 24, 2020
65.42
66.21
65.42
66.21
2,307
+0.54(+0.81%)
Sep 23, 2020
66.20
66.20
65.68
65.68
1,202
-2.90(-4.23%)
Sep 22, 2020
68.58
68.58
68.58
68.58
357
+0.44(+0.65%)
Sep 21, 2020
70.00
70.00
66.98
68.14
1,905
-4.27(-5.89%)
Sep 18, 2020
73.65
73.65
72.41
72.41
300
-1.51(-2.04%)
Sep 17, 2020
72.97
73.92
72.97
73.92
296
-0.27(-0.36%)
Sep 16, 2020
74.18
74.18
74.18
74.18
94
+1.02(+1.40%)
Sep 15, 2020
73.16
73.16
73.16
73.16
293
-0.62(-0.85%)
Sep 14, 2020
73.67
73.78
73.67
73.78
839
+1.95(+2.71%)
Sep 11, 2020
71.65
71.84
71.64
71.84
3,000
-0.25(-0.35%)
Sep 10, 2020
72.89
72.89
72.09
72.09
444
-1.90(-2.57%)
Sep 09, 2020
74.07
74.07
73.43
73.99
546
+1.44(+1.98%)
Sep 08, 2020
72.31
73.00
72.31
72.55
1,028
-3.22(-4.25%)
Sep 04, 2020
74.33
75.77
74.33
75.77
300
+0.15(+0.20%)
Sep 03, 2020
75.55
76.33
75.30
75.62
2,111
-2.46(-3.16%)
Sep 02, 2020
78.09
78.09
78.09
78.09
328
+2.74(+3.63%)
Sep 01, 2020
74.74
75.35
74.74
75.35
1,148
-0.15(-0.20%)
Aug 31, 2020
75.49
75.50
75.33
75.50
1,486
-0.81(-1.06%)
Aug 28, 2020
75.50
76.46
75.50
76.31
1,700
+0.35(+0.46%)
Aug 27, 2020
75.53
76.22
75.53
75.96
801
+1.14(+1.53%)
Aug 26, 2020
74.55
74.82
74.50
74.82
786
-0.83(-1.10%)
Aug 25, 2020
77.39
77.39
75.42
75.65
3,482
-0.46(-0.61%)
Aug 24, 2020
75.00
76.11
75.00
76.11
561
+2.20(+2.98%)
Aug 21, 2020
73.75
73.91
73.43
73.91
1,500
-0.37(-0.49%)
Aug 20, 2020
73.97
74.52
73.97
74.27
2,266
-0.97(-1.29%)
Aug 19, 2020
75.95
76.33
75.25
75.25
2,072
-0.51(-0.67%)
Aug 18, 2020
75.75
75.75
75.75
75.75
342
-1.11(-1.44%)
Aug 17, 2020
76.86
76.86
76.86
76.86
391
-0.20(-0.26%)
Aug 14, 2020
77.19
77.19
77.06
77.06
300
+0.05(+0.06%)
Aug 13, 2020
79.11
79.11
77.02
77.02
851
-1.24(-1.59%)
Aug 12, 2020
77.49
78.66
77.49
78.26
3,773
+0.94(+1.22%)
Aug 11, 2020
81.00
81.00
77.31
77.31
796
-0.32(-0.42%)
Aug 10, 2020
76.82
77.64
76.82
77.64
1,600
+1.87(+2.47%)
Aug 07, 2020
75.77
75.77
75.77
75.77
200
+2.50(+3.41%)
Aug 06, 2020
73.99
73.99
73.27
73.27
1,179
-0.35(-0.47%)
Aug 05, 2020
72.90
73.62
72.90
73.62
868
+1.40(+1.93%)
Aug 04, 2020
71.89
72.22
71.89
72.22
482
+0.53(+0.74%)
Aug 03, 2020
71.24
71.80
71.24
71.69
1,730
+0.78(+1.10%)
Jul 31, 2020
70.86
70.91
69.32
70.91
1,700
-0.83(-1.16%)
Jul 30, 2020
71.51
71.75
71.51
71.75
1,513
-2.16(-2.92%)
Jul 29, 2020
72.90
74.00
72.90
73.91
550
+1.94(+2.69%)
Jul 28, 2020
71.97
71.97
71.97
71.97
272
-0.22(-0.30%)
Jul 27, 2020
70.84
72.19
70.84
72.19
284
+0.42(+0.58%)
Jul 24, 2020
71.94
72.12
71.77
71.77
1,100
-0.70(-0.96%)
Jul 23, 2020
72.50
72.50
72.22
72.47
1,889
+0.09(+0.12%)
Jul 22, 2020
71.02
72.38
71.02
72.38
5,169
+0.90(+1.26%)
Jul 21, 2020
71.70
71.92
71.45
71.48
2,213
+2.12(+3.06%)
Jul 20, 2020
70.29
70.29
69.20
69.36
2,239
-2.04(-2.86%)
Jul 17, 2020
71.43
71.43
71.40
71.40
200
+0.06(+0.09%)
Jul 16, 2020
70.83
71.87
70.83
71.34
1,926
+0.05(+0.07%)
Jul 15, 2020
71.02
71.29
71.02
71.29
614
+2.86(+4.17%)
Jul 14, 2020
67.38
68.43
66.98
68.43
1,946
+1.82(+2.73%)
Jul 13, 2020
66.56
66.77
66.56
66.61
1,137
-0.02(-0.02%)
Jul 10, 2020
65.62
66.63
65.62
66.63
1,300
+2.79(+4.37%)
Jul 09, 2020
64.95
64.95
63.39
63.84
1,232
-2.90(-4.34%)
Jul 08, 2020
66.42
66.74
66.42
66.74
217
-0.19(-0.28%)
Jul 07, 2020
66.93
66.93
66.93
66.93
295
-2.09(-3.03%)
Jul 06, 2020
70.46
70.46
69.02
69.02
1,083
+1.23(+1.82%)
Jul 02, 2020
70.00
70.00
67.79
67.79
900
+0.68(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.