Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
60.39
60.72
60.29
60.60
25,390
+0.48(+0.80%)
Jun 29, 2011
60.05
60.28
59.89
60.12
5,249
+0.42(+0.70%)
Jun 28, 2011
59.11
59.71
59.31
59.70
52,209
+0.59(+1.00%)
Jun 27, 2011
58.68
59.37
58.66
59.11
17,489
+0.39(+0.66%)
Jun 24, 2011
59.18
59.18
58.63
58.72
7,494
-0.23(-0.40%)
Jun 23, 2011
58.77
59.16
58.43
58.96
15,317
-0.74(-1.24%)
Jun 22, 2011
59.63
59.88
59.63
59.70
4,621
-0.22(-0.36%)
Jun 21, 2011
59.59
59.98
59.39
59.91
62,238
+0.59(+1.00%)
Jun 20, 2011
59.30
59.32
59.30
59.32
9,764
+0.32(+0.54%)
Jun 17, 2011
59.17
59.28
58.86
59.01
16,308
+0.33(+0.55%)
Jun 16, 2011
58.53
58.90
58.32
58.68
7,166
+0.15(+0.26%)
Jun 15, 2011
58.99
59.07
58.37
58.53
17,177
-0.90(-1.52%)
Jun 14, 2011
59.28
59.64
59.28
59.43
9,880
+0.61(+1.04%)
Jun 13, 2011
58.85
58.99
58.53
58.82
40,729
+0.10(+0.17%)
Jun 10, 2011
59.24
59.24
58.55
58.72
36,354
-0.76(-1.28%)
Jun 09, 2011
59.06
59.72
58.95
59.48
18,727
+0.54(+0.92%)
Jun 08, 2011
59.09
59.23
58.87
58.94
20,707
-0.18(-0.31%)
Jun 07, 2011
59.56
59.69
59.12
59.12
79,724
-0.17(-0.29%)
Jun 06, 2011
59.69
59.70
59.22
59.29
17,629
-0.58(-0.96%)
Jun 03, 2011
59.64
60.22
59.57
59.87
80,199
-0.97(-1.60%)
May 24, 2011
60.97
60.97
60.66
60.84
21,334
+0.05(+0.08%)
May 23, 2011
60.68
60.87
60.64
60.79
34,030
-0.90(-1.46%)
May 20, 2011
61.81
61.81
61.44
61.69
4,170
-0.01(-0.01%)
May 19, 2011
61.99
62.02
61.70
61.70
4,107
-0.07(-0.12%)
May 18, 2011
61.36
61.77
61.36
61.77
18,656
+0.41(+0.67%)
May 17, 2011
61.18
61.42
61.11
61.36
44,410
-0.33(-0.54%)
May 16, 2011
61.42
61.85
61.42
61.70
17,761
-0.00(-0.01%)
May 13, 2011
62.11
62.18
61.55
61.70
17,193
-0.47(-0.76%)
May 12, 2011
61.66
62.24
61.47
62.17
16,034
+0.29(+0.47%)
May 11, 2011
62.22
62.24
61.64
61.89
12,934
-0.46(-0.73%)
May 10, 2011
62.10
62.45
62.10
62.34
20,536
+0.42(+0.68%)
May 09, 2011
61.69
62.01
61.64
61.92
26,752
+0.26(+0.43%)
May 06, 2011
62.10
62.27
61.59
61.66
29,894
+0.24(+0.40%)
May 05, 2011
61.64
61.93
61.19
61.41
31,935
-0.55(-0.89%)
May 04, 2011
62.45
62.49
61.81
61.96
8,306
-0.52(-0.83%)
May 03, 2011
62.36
62.63
62.24
62.48
28,458
-0.05(-0.08%)
May 02, 2011
62.45
62.54
62.45
62.53
7,643
+0.02(+0.04%)
Apr 29, 2011
62.32
62.56
62.32
62.50
34,256
+0.21(+0.34%)
Apr 28, 2011
61.86
62.29
61.86
62.29
21,096
+0.40(+0.65%)
Apr 27, 2011
61.53
61.89
61.48
61.89
12,023
+0.39(+0.64%)
Apr 26, 2011
61.09
61.57
61.08
61.50
11,217
+0.62(+1.02%)
Apr 25, 2011
60.88
60.95
60.74
60.87
14,200
-0.08(-0.14%)
Apr 21, 2011
61.00
61.00
60.83
60.95
14,206
+0.15(+0.25%)
Apr 20, 2011
60.83
61.03
60.71
60.80
28,059
+0.53(+0.88%)
Apr 19, 2011
60.03
60.28
59.89
60.28
9,343
+0.42(+0.70%)
Apr 18, 2011
59.85
59.98
59.56
59.86
27,437
-0.61(-1.02%)
Apr 15, 2011
60.43
60.62
60.33
60.47
17,153
+0.17(+0.28%)
Apr 14, 2011
59.93
60.36
59.76
60.31
41,309
+0.00(+0.00%)
Apr 13, 2011
60.63
60.63
60.09
60.30
10,965
+0.01(+0.02%)
Apr 12, 2011
60.30
60.51
60.18
60.29
6,968
-0.30(-0.49%)
Apr 11, 2011
60.73
60.90
60.54
60.59
21,315
+0.01(+0.01%)
Apr 08, 2011
61.21
61.21
60.40
60.58
11,485
-0.25(-0.41%)
Apr 07, 2011
60.90
61.04
60.57
60.83
19,188
-0.16(-0.27%)
Apr 06, 2011
61.20
61.20
60.85
61.00
6,808
+0.16(+0.27%)
Apr 05, 2011
60.73
61.06
60.71
60.83
13,377
+0.09(+0.15%)
Apr 04, 2011
60.88
60.92
60.74
60.74
8,830
-0.02(-0.04%)
Apr 01, 2011
60.75
61.04
60.65
60.76
7,929
+0.26(+0.43%)
Mar 31, 2011
60.41
60.65
60.41
60.50
13,898
-0.18(-0.30%)
Mar 30, 2011
60.47
60.74
60.37
60.68
49,154
+0.47(+0.77%)
Mar 29, 2011
59.76
60.22
59.69
60.22
6,779
+0.16(+0.27%)
Mar 28, 2011
60.21
60.21
60.01
60.06
2,867
-0.05(-0.08%)
Mar 25, 2011
60.09
60.27
59.91
60.11
64,240
+0.25(+0.42%)
Mar 24, 2011
59.76
59.96
59.61
59.86
11,235
+0.34(+0.58%)
Mar 23, 2011
59.13
59.51
59.02
59.51
27,243
+0.24(+0.41%)
Mar 22, 2011
59.48
59.55
59.24
59.27
8,123
-0.31(-0.52%)
Mar 21, 2011
59.58
59.62
59.42
59.58
7,769
+0.85(+1.44%)
Mar 18, 2011
59.11
59.13
58.57
58.73
13,227
+0.30(+0.51%)
Mar 17, 2011
58.52
58.60
57.88
58.43
34,319
+0.70(+1.21%)
Mar 16, 2011
58.61
58.61
57.40
57.73
41,553
-1.34(-2.26%)
Mar 15, 2011
58.49
59.08
58.48
59.07
30,662
-0.30(-0.50%)
Mar 14, 2011
59.36
59.54
59.05
59.37
4,350
-0.54(-0.91%)
Mar 11, 2011
59.27
60.09
59.27
59.91
16,191
+0.41(+0.69%)
Mar 10, 2011
59.94
59.96
59.50
59.50
25,693
-1.05(-1.73%)
Mar 09, 2011
60.46
60.70
60.32
60.55
7,920
-0.06(-0.10%)
Mar 08, 2011
59.92
60.67
59.92
60.61
11,359
+0.68(+1.14%)
Mar 07, 2011
60.51
60.67
59.65
59.93
16,391
-0.40(-0.66%)
Mar 04, 2011
60.89
60.89
59.98
60.33
16,795
-0.60(-0.98%)
Mar 03, 2011
60.24
60.92
60.24
60.92
9,893
+1.18(+1.98%)
Mar 02, 2011
59.58
59.95
59.56
59.74
8,759
-0.07(-0.11%)
Mar 01, 2011
60.92
60.92
59.77
59.80
17,674
-0.72(-1.19%)
Feb 28, 2011
60.47
60.73
60.41
60.52
11,380
+0.28(+0.46%)
Feb 25, 2011
60.10
60.30
60.02
60.25
81,898
+0.62(+1.04%)
Feb 24, 2011
59.45
59.78
59.16
59.63
17,238
-0.11(-0.18%)
Feb 23, 2011
60.07
60.11
59.31
59.73
21,112
-0.24(-0.39%)
Feb 22, 2011
60.66
60.94
59.97
59.97
14,876
-1.48(-2.40%)
Feb 18, 2011
61.39
61.44
61.21
61.44
8,854
+0.10(+0.16%)
Feb 17, 2011
61.02
61.40
61.02
61.35
23,430
+0.13(+0.22%)
Feb 16, 2011
61.07
61.22
60.97
61.22
15,641
+0.29(+0.48%)
Feb 15, 2011
60.86
61.00
60.79
60.92
14,332
-0.11(-0.19%)
Feb 14, 2011
61.00
61.04
60.91
61.04
9,833
+0.08(+0.13%)
Feb 11, 2011
60.28
61.04
60.28
60.95
7,205
+0.41(+0.67%)
Feb 10, 2011
60.29
60.55
60.17
60.55
13,369
-0.02(-0.03%)
Feb 09, 2011
60.64
60.67
60.28
60.56
12,932
-0.13(-0.21%)
Feb 08, 2011
60.29
60.69
60.27
60.69
44,298
+0.40(+0.66%)
Feb 07, 2011
60.14
60.40
60.01
60.29
4,699
+0.38(+0.64%)
Feb 04, 2011
59.84
59.91
59.60
59.91
10,843
+0.04(+0.07%)
Feb 03, 2011
59.55
59.87
59.49
59.87
8,182
+0.19(+0.31%)
Feb 02, 2011
59.58
59.78
59.58
59.68
6,066
-0.08(-0.14%)
Feb 01, 2011
59.22
59.87
59.22
59.76
13,393
+0.89(+1.51%)
Jan 31, 2011
58.73
58.90
58.61
58.88
8,527
+0.34(+0.59%)
Jan 28, 2011
59.54
59.67
58.53
58.53
23,590
-0.93(-1.56%)
Jan 27, 2011
59.51
59.51
59.37
59.46
29,215
+0.01(+0.01%)
Jan 26, 2011
59.53
59.62
59.40
59.45
45,071
+0.22(+0.38%)
Jan 25, 2011
59.36
59.36
58.95
59.23
20,553
-0.24(-0.40%)
Jan 24, 2011
59.11
59.49
59.11
59.47
22,960
+0.29(+0.49%)
Jan 21, 2011
59.38
59.38
59.09
59.18
30,215
+0.34(+0.58%)
Jan 20, 2011
58.73
58.99
58.53
58.83
20,273
+0.11(+0.18%)
Jan 19, 2011
59.30
59.30
58.65
58.73
42,743
-0.52(-0.89%)
Jan 18, 2011
59.30
59.33
59.07
59.25
118,700
+0.17(+0.28%)
Jan 14, 2011
58.73
59.14
58.65
59.09
50,219
+0.36(+0.61%)
Jan 13, 2011
58.82
58.87
58.65
58.73
385,883
-0.02(-0.04%)
Jan 12, 2011
58.63
58.87
58.53
58.75
36,351
+0.55(+0.95%)
Jan 11, 2011
58.28
58.38
58.15
58.20
79,256
+0.11(+0.19%)
Jan 10, 2011
57.84
58.08
57.70
58.08
24,537
+0.03(+0.05%)
Jan 07, 2011
58.36
58.37
57.80
58.06
18,853
-0.25(-0.43%)
Jan 06, 2011
58.53
58.53
58.14
58.30
12,732
-0.21(-0.36%)
Jan 05, 2011
58.03
58.57
58.03
58.51
7,886
+0.38(+0.66%)
Jan 04, 2011
58.32
58.32
57.87
58.13
12,537
-0.07(-0.11%)
Jan 03, 2011
58.21
58.46
58.13
58.20
26,966
+0.55(+0.95%)
Dec 31, 2010
57.44
57.74
57.44
57.65
10,258
+0.02(+0.04%)
Dec 30, 2010
57.68
57.72
57.50
57.63
13,503
-0.12(-0.22%)
Dec 29, 2010
57.76
57.83
57.73
57.75
11,819
+0.11(+0.18%)
Dec 28, 2010
57.57
57.71
57.49
57.65
10,991
+0.01(+0.02%)
Dec 27, 2010
57.35
57.64
57.35
57.64
27,334
+0.15(+0.26%)
Dec 23, 2010
57.55
57.59
57.46
57.49
7,501
-0.16(-0.28%)
Dec 22, 2010
57.42
57.72
57.42
57.65
11,754
+0.25(+0.43%)
Dec 21, 2010
57.17
57.40
57.17
57.40
6,996
+0.35(+0.61%)
Dec 20, 2010
57.17
57.18
56.82
57.06
56,451
+0.09(+0.16%)
Dec 17, 2010
56.89
57.08
56.84
56.97
65,793
+0.04(+0.07%)
Dec 16, 2010
56.72
56.98
56.56
56.93
21,691
+0.32(+0.56%)
Dec 15, 2010
56.76
56.96
56.61
56.61
17,609
-0.22(-0.39%)
Dec 14, 2010
56.86
57.04
56.68
56.83
59,224
+0.03(+0.05%)
Dec 13, 2010
57.01
57.01
56.79
56.80
29,786
-0.04(-0.08%)
Dec 10, 2010
56.78
56.89
56.67
56.84
17,342
+0.29(+0.51%)
Dec 09, 2010
56.62
56.64
56.41
56.55
12,457
+0.15(+0.27%)
Dec 08, 2010
56.35
56.40
56.14
56.40
7,930
+0.21(+0.38%)
Dec 07, 2010
56.74
56.74
56.19
56.19
9,956
-0.02(-0.03%)
Dec 06, 2010
56.27
56.33
56.20
56.20
5,845
-0.18(-0.32%)
Dec 03, 2010
56.14
56.38
56.03
56.38
16,319
+0.13(+0.23%)
Dec 02, 2010
55.40
56.25
55.40
56.25
23,775
+0.75(+1.34%)
Dec 01, 2010
55.16
55.51
55.11
55.51
23,757
+1.20(+2.21%)
Nov 30, 2010
54.18
54.63
54.18
54.31
19,408
-0.41(-0.74%)
Nov 29, 2010
54.36
54.71
54.09
54.71
15,768
-0.08(-0.15%)
Nov 26, 2010
54.73
54.92
54.73
54.79
14,271
-0.26(-0.48%)
Nov 24, 2010
54.75
55.05
55.05
55.05
18,538
+0.65(+1.20%)
Nov 23, 2010
54.52
54.57
54.26
54.40
65,049
-0.72(-1.31%)
Nov 22, 2010
54.99
55.17
54.53
55.12
13,750
-0.09(-0.16%)
Nov 19, 2010
55.02
55.23
54.98
55.21
15,251
+0.17(+0.30%)
Nov 18, 2010
54.86
55.25
54.86
55.04
15,150
+0.73(+1.34%)
Nov 17, 2010
54.42
54.44
54.16
54.31
9,118
+0.05(+0.09%)
Nov 16, 2010
54.87
54.97
54.26
54.26
8,295
-0.84(-1.53%)
Nov 15, 2010
55.38
55.51
55.11
55.11
8,080
+0.04(+0.07%)
Nov 12, 2010
55.30
55.56
54.94
55.07
11,662
-0.50(-0.90%)
Nov 11, 2010
55.27
55.58
55.23
55.57
4,767
-0.00(-0.00%)
Nov 10, 2010
55.50
55.59
55.16
55.57
12,065
+0.21(+0.38%)
Nov 09, 2010
56.03
56.03
55.36
55.36
32,726
-0.53(-0.95%)
Nov 08, 2010
55.70
55.89
55.62
55.89
26,503
+0.09(+0.17%)
Nov 05, 2010
55.56
55.92
55.56
55.80
21,236
+0.18(+0.32%)
Nov 04, 2010
55.19
55.62
55.08
55.62
56,657
+1.15(+2.11%)
Nov 03, 2010
54.51
54.63
54.17
54.47
20,494
+0.09(+0.16%)
Nov 02, 2010
54.41
54.48
54.30
54.38
15,150
+0.30(+0.56%)
Nov 01, 2010
54.19
54.45
53.79
54.08
17,708
+0.18(+0.34%)
Oct 29, 2010
53.85
54.01
53.85
53.90
5,005
+0.04(+0.07%)
Oct 28, 2010
54.14
54.14
53.78
53.86
42,154
+0.05(+0.09%)
Oct 27, 2010
53.68
53.81
53.47
53.81
6,930
-0.13(-0.24%)
Oct 25, 2010
54.13
54.35
53.94
53.94
42,438
+0.14(+0.26%)
Oct 22, 2010
53.80
53.92
53.76
53.80
15,642
+0.06(+0.10%)
Oct 21, 2010
53.81
54.15
53.45
53.75
27,849
+0.15(+0.27%)
Oct 20, 2010
53.14
53.82
53.14
53.60
10,979
+0.61(+1.16%)
Oct 19, 2010
53.30
53.45
52.81
52.99
42,093
-0.84(-1.56%)
Oct 18, 2010
53.43
53.85
53.43
53.83
9,094
+0.40(+0.74%)
Oct 15, 2010
53.89
53.89
53.11
53.43
11,824
+0.14(+0.26%)
Oct 14, 2010
53.67
53.67
53.21
53.29
10,751
-0.45(-0.83%)
Oct 13, 2010
53.81
54.09
53.67
53.74
26,446
+0.27(+0.50%)
Oct 12, 2010
53.13
53.47
53.04
53.47
8,377
+0.20(+0.37%)
Oct 11, 2010
53.31
53.41
53.26
53.27
3,880
-0.05(-0.09%)
Oct 08, 2010
53.32
53.40
53.02
53.32
16,611
+0.33(+0.62%)
Oct 07, 2010
53.30
53.30
52.76
52.99
17,829
-0.06(-0.11%)
Oct 06, 2010
53.03
53.15
52.99
53.06
10,619
-0.05(-0.09%)
Oct 05, 2010
52.46
53.17
52.46
53.10
20,712
+1.03(+1.98%)
Oct 04, 2010
52.40
52.49
51.89
52.07
14,471
-0.37(-0.70%)
Oct 01, 2010
52.44
52.65
52.32
52.44
11,261
+0.12(+0.22%)
Sep 30, 2010
52.70
52.81
52.12
52.32
13,073
-0.11(-0.21%)
Sep 29, 2010
52.55
52.62
52.31
52.44
6,136
-0.14(-0.27%)
Sep 28, 2010
52.40
52.70
52.05
52.58
7,741
+0.04(+0.07%)
Sep 27, 2010
52.59
52.60
52.40
52.54
4,133
-0.06(-0.12%)
Sep 24, 2010
52.16
52.66
52.16
52.60
16,459
+1.02(+1.98%)
Sep 23, 2010
51.67
52.04
51.58
51.58
27,031
-0.50(-0.96%)
Sep 22, 2010
52.29
52.45
51.99
52.08
6,988
-0.31(-0.59%)
Sep 21, 2010
52.44
52.68
52.28
52.39
4,593
-0.02(-0.04%)
Sep 20, 2010
51.80
52.48
51.73
52.41
14,649
+0.79(+1.53%)
Sep 17, 2010
51.62
51.94
51.58
51.62
43,968
-0.17(-0.32%)
Sep 15, 2010
51.38
51.83
51.25
51.79
13,885
+0.21(+0.40%)
Sep 14, 2010
51.52
51.81
51.40
51.58
16,038
-0.07(-0.14%)
Sep 13, 2010
51.57
51.70
51.39
51.65
22,264
+0.56(+1.11%)
Sep 10, 2010
50.88
51.12
50.86
51.09
9,963
+0.17(+0.33%)
Sep 09, 2010
51.14
51.17
50.72
50.92
9,159
+0.38(+0.76%)
Sep 08, 2010
50.47
50.73
50.47
50.53
13,902
+0.13(+0.25%)
Sep 07, 2010
50.78
50.78
50.40
50.41
9,511
-0.65(-1.26%)
Sep 03, 2010
50.77
51.05
50.66
51.05
19,029
+0.76(+1.51%)
Sep 02, 2010
49.95
50.30
49.95
50.29
7,776
+0.52(+1.05%)
Sep 01, 2010
49.01
49.85
49.01
49.77
28,182
+1.38(+2.86%)
Aug 31, 2010
48.20
48.63
48.09
48.39
15,595
-0.06(-0.12%)
Aug 30, 2010
48.94
49.08
48.41
48.45
19,377
-0.64(-1.30%)
Aug 27, 2010
49.08
49.11
48.13
49.08
24,017
+0.54(+1.12%)
Aug 26, 2010
48.85
48.96
48.38
48.54
278,543
-0.09(-0.18%)
Aug 25, 2010
48.33
48.71
48.17
48.63
27,606
-0.13(-0.28%)
Aug 24, 2010
48.75
48.95
48.45
48.77
18,165
-0.56(-1.14%)
Aug 23, 2010
49.75
49.92
49.33
49.33
9,156
-0.22(-0.44%)
Aug 20, 2010
49.46
49.61
49.24
49.54
66,889
-0.16(-0.33%)
Aug 19, 2010
50.30
50.30
49.63
49.71
8,122
-0.93(-1.83%)
Aug 18, 2010
50.42
50.84
50.28
50.63
18,081
+0.15(+0.29%)
Aug 17, 2010
50.34
50.84
50.21
50.49
11,960
+0.54(+1.08%)
Aug 16, 2010
49.74
50.06
49.54
49.95
11,929
-0.04(-0.08%)
Aug 13, 2010
50.01
50.21
49.99
49.99
15,668
-0.15(-0.30%)
Aug 12, 2010
49.66
50.24
49.66
50.14
27,756
-0.21(-0.42%)
Aug 11, 2010
50.95
50.95
50.35
50.35
16,758
-1.37(-2.64%)
Aug 10, 2010
51.58
51.93
51.41
51.72
27,286
-0.31(-0.60%)
Aug 09, 2010
52.10
52.14
51.86
52.03
8,970
+0.20(+0.39%)
Aug 06, 2010
51.83
51.86
51.27
51.83
10,344
-0.21(-0.41%)
Aug 05, 2010
51.84
52.06
51.76
52.04
10,123
-0.07(-0.13%)
Aug 04, 2010
51.99
52.15
51.83
52.11
6,849
+0.36(+0.70%)
Aug 03, 2010
51.82
51.92
51.67
51.75
15,249
-0.31(-0.60%)
Aug 02, 2010
51.84
52.11
51.61
52.06
13,595
+1.07(+2.11%)
Jul 30, 2010
50.99
51.20
50.37
50.99
34,275
+0.06(+0.11%)
Jul 29, 2010
51.52
51.52
50.55
50.93
10,360
-0.23(-0.46%)
Jul 28, 2010
51.40
51.42
51.10
51.17
12,908
-0.36(-0.69%)
Jul 27, 2010
51.82
51.82
51.40
51.52
11,591
-0.07(-0.14%)
Jul 26, 2010
51.10
51.59
51.07
51.59
15,792
+0.57(+1.12%)
Jul 23, 2010
50.55
51.08
50.47
51.02
7,331
+0.36(+0.70%)
Jul 22, 2010
50.05
50.87
50.05
50.67
14,169
+1.08(+2.18%)
Jul 21, 2010
50.59
50.59
49.42
49.58
12,875
-0.71(-1.41%)
Jul 20, 2010
49.09
50.30
49.03
50.29
15,283
+0.45(+0.91%)
Jul 19, 2010
49.75
49.92
49.45
49.84
18,966
+0.21(+0.42%)
Jul 16, 2010
49.63
50.75
49.60
49.63
13,188
-1.50(-2.94%)
Jul 15, 2010
50.94
51.14
50.44
51.14
12,455
+0.22(+0.43%)
Jul 14, 2010
50.79
51.11
50.70
50.92
30,014
-0.12(-0.24%)
Jul 13, 2010
50.67
51.21
50.67
51.04
31,419
+0.88(+1.75%)
Jul 12, 2010
49.92
50.19
49.77
50.16
10,232
+0.01(+0.02%)
Jul 09, 2010
50.15
50.15
49.75
50.15
10,127
+0.33(+0.66%)
Jul 08, 2010
49.68
49.83
49.37
49.82
18,957
+0.47(+0.95%)
Jul 07, 2010
47.78
49.40
47.78
49.35
6,265
+1.62(+3.40%)
Jul 06, 2010
48.18
48.39
47.36
47.73
14,469
+0.19(+0.39%)
Jul 02, 2010
47.54
48.03
47.36
47.54
14,367
-0.25(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.