Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.097
5.115
5.049
5.094
298,631
-0.01(-0.14%)
Jun 27, 2014
5.042
5.132
5.011
5.101
2,828,675
+0.06(+1.24%)
Jun 26, 2014
5.038
5.073
5.004
5.038
202,255
+0.06(+1.14%)
Jun 25, 2014
4.982
5.002
4.961
4.982
142,968
+0.00(+0.00%)
Jun 24, 2014
4.971
4.985
4.951
4.982
156,693
+0.01(+0.28%)
Jun 23, 2014
4.968
4.985
4.934
4.968
493,548
+0.01(+0.28%)
Jun 20, 2014
4.971
4.982
4.930
4.954
276,210
-0.02(-0.35%)
Jun 19, 2014
4.978
4.989
4.927
4.971
105,725
+0.00(+0.07%)
Jun 18, 2014
4.971
4.989
4.923
4.968
96,575
+0.00(+0.07%)
Jun 17, 2014
4.930
4.989
4.929
4.965
284,209
+0.04(+0.91%)
Jun 16, 2014
4.934
4.995
4.899
4.920
224,356
-0.00(-0.07%)
Jun 13, 2014
4.947
4.947
4.889
4.923
120,773
-0.02(-0.35%)
Jun 12, 2014
4.806
4.944
4.775
4.940
181,678
+0.12(+2.43%)
Jun 11, 2014
4.885
4.920
4.806
4.823
169,404
-0.05(-1.06%)
Jun 10, 2014
4.885
4.920
4.854
4.875
139,364
+0.09(+1.80%)
Jun 06, 2014
4.854
4.854
4.748
4.789
326,815
-0.05(-1.00%)
Jun 05, 2014
4.758
4.854
4.737
4.837
195,778
+0.06(+1.30%)
Jun 04, 2014
4.744
4.813
4.713
4.775
203,024
-0.03(-0.57%)
Jun 03, 2014
4.817
4.827
4.689
4.803
234,776
+0.01(+0.29%)
Jun 02, 2014
4.903
4.913
4.768
4.789
184,236
-0.06(-1.14%)
May 30, 2014
4.823
4.848
4.748
4.844
270,191
+0.04(+0.79%)
May 29, 2014
4.899
4.937
4.793
4.806
176,443
-0.05(-0.99%)
May 28, 2014
4.755
4.882
4.734
4.854
103,740
+0.09(+1.98%)
May 27, 2014
4.737
4.798
4.730
4.760
149,003
+0.04(+0.79%)
May 23, 2014
4.699
4.723
4.723
4.723
161,759
+0.04(+0.87%)
May 22, 2014
4.651
4.723
4.634
4.682
90,766
+0.02(+0.51%)
May 21, 2014
4.559
4.706
4.559
4.658
210,647
+0.11(+2.32%)
May 20, 2014
4.614
4.658
4.545
4.552
247,937
-0.06(-1.40%)
May 19, 2014
4.501
4.638
4.501
4.617
177,979
+0.12(+2.66%)
May 16, 2014
4.487
4.518
4.460
4.498
146,867
+0.00(+0.08%)
May 15, 2014
4.508
4.559
4.474
4.494
177,223
-0.03(-0.60%)
May 14, 2014
4.542
4.620
4.508
4.522
205,443
-0.03(-0.60%)
May 13, 2014
4.586
4.603
4.535
4.549
196,950
-0.04(-0.82%)
May 12, 2014
4.532
4.607
4.484
4.586
149,718
+0.06(+1.28%)
May 09, 2014
4.515
4.556
4.449
4.528
308,696
-0.03(-0.60%)
May 08, 2014
4.586
4.611
4.532
4.556
207,819
-0.00(-0.08%)
May 07, 2014
4.620
4.638
4.539
4.559
318,203
-0.06(-1.26%)
May 06, 2014
4.641
4.675
4.617
4.617
165,214
-0.03(-0.59%)
May 05, 2014
4.658
4.672
4.624
4.644
138,342
-0.03(-0.66%)
May 02, 2014
4.641
4.747
4.627
4.675
287,849
+0.03(+0.74%)
May 01, 2014
4.590
4.661
4.556
4.641
262,472
+0.05(+1.12%)
Apr 30, 2014
4.539
4.603
4.504
4.590
294,161
+0.05(+1.13%)
Apr 29, 2014
4.597
4.630
4.532
4.539
151,995
-0.05(-1.19%)
Apr 28, 2014
4.648
4.648
4.566
4.593
212,599
-0.04(-0.86%)
Apr 25, 2014
4.613
4.653
4.606
4.633
123,646
+0.02(+0.37%)
Apr 24, 2014
4.633
4.655
4.592
4.616
375,727
-0.01(-0.15%)
Apr 23, 2014
4.680
4.680
4.592
4.623
238,113
-0.06(-1.30%)
Apr 22, 2014
4.694
4.714
4.653
4.684
346,911
-0.01(-0.22%)
Apr 21, 2014
4.731
4.731
4.670
4.694
118,617
-0.03(-0.72%)
Apr 17, 2014
4.619
4.728
4.728
4.728
173,155
+0.10(+2.19%)
Apr 16, 2014
4.623
4.647
4.569
4.626
206,611
+0.01(+0.15%)
Apr 15, 2014
4.670
4.731
4.589
4.619
307,984
-0.05(-1.09%)
Apr 14, 2014
4.663
4.687
4.636
4.670
305,803
+0.02(+0.51%)
Apr 11, 2014
4.721
4.748
4.619
4.647
264,692
-0.09(-1.86%)
Apr 10, 2014
4.856
4.877
4.724
4.735
224,482
-0.12(-2.51%)
Apr 09, 2014
4.839
4.867
4.823
4.856
124,066
+0.02(+0.35%)
Apr 08, 2014
4.802
4.853
4.792
4.839
153,695
+0.03(+0.70%)
Apr 07, 2014
4.819
4.853
4.799
4.806
253,050
-0.02(-0.35%)
Apr 04, 2014
4.924
4.926
4.823
4.823
225,025
-0.07(-1.45%)
Apr 03, 2014
4.860
4.904
4.816
4.894
204,923
+0.03(+0.56%)
Apr 02, 2014
4.948
4.948
4.846
4.867
191,461
-0.08(-1.57%)
Apr 01, 2014
4.890
4.968
4.890
4.944
283,343
+0.08(+1.60%)
Mar 31, 2014
4.995
4.995
4.863
4.867
227,165
-0.12(-2.31%)
Mar 28, 2014
4.982
5.026
4.968
4.982
102,120
-0.02(-0.41%)
Mar 27, 2014
4.968
5.012
4.941
5.002
155,311
+0.04(+0.77%)
Mar 26, 2014
5.048
5.048
4.960
4.964
300,271
-0.07(-1.40%)
Mar 25, 2014
5.011
5.041
5.007
5.034
193,369
+0.01(+0.20%)
Mar 24, 2014
5.004
5.044
4.970
5.024
622,409
-0.03(-0.66%)
Mar 21, 2014
4.937
5.058
4.890
5.058
740,323
+0.14(+2.87%)
Mar 20, 2014
4.843
4.927
4.823
4.917
167,290
+0.07(+1.46%)
Mar 19, 2014
4.910
4.910
4.829
4.846
268,553
-0.05(-0.96%)
Mar 18, 2014
4.870
4.930
4.870
4.893
188,357
+0.00(+0.00%)
Mar 17, 2014
4.950
4.994
4.890
4.893
265,257
-0.02(-0.34%)
Mar 14, 2014
4.910
4.933
4.876
4.910
111,321
+0.02(+0.34%)
Mar 13, 2014
4.943
4.943
4.836
4.893
236,114
-0.01(-0.21%)
Mar 12, 2014
4.930
4.987
4.886
4.903
252,182
+0.05(+1.04%)
Mar 11, 2014
4.829
4.900
4.819
4.853
262,207
+0.05(+0.98%)
Mar 10, 2014
4.786
4.816
4.769
4.806
179,502
+0.00(+0.07%)
Mar 07, 2014
4.819
4.829
4.752
4.802
206,015
+0.01(+0.14%)
Mar 06, 2014
4.866
4.866
4.775
4.796
197,463
-0.04(-0.83%)
Mar 05, 2014
4.853
4.876
4.812
4.836
220,153
-0.02(-0.48%)
Mar 04, 2014
4.903
4.920
4.836
4.859
352,390
-0.04(-0.89%)
Mar 03, 2014
4.903
4.937
4.886
4.903
118,596
-0.02(-0.41%)
Feb 28, 2014
4.886
4.937
4.843
4.923
105,303
+0.03(+0.69%)
Feb 27, 2014
4.802
4.900
4.796
4.890
147,598
+0.06(+1.25%)
Feb 26, 2014
4.870
4.899
4.806
4.829
194,262
-0.02(-0.46%)
Feb 25, 2014
4.998
4.998
4.808
4.852
320,819
-0.16(-3.19%)
Feb 24, 2014
4.995
5.038
4.978
5.012
158,735
+0.03(+0.67%)
Feb 21, 2014
4.985
4.985
4.952
4.978
134,516
+0.02(+0.40%)
Feb 20, 2014
4.928
4.965
4.878
4.958
154,389
+0.05(+1.02%)
Feb 19, 2014
4.912
4.932
4.878
4.908
100,169
-0.00(-0.07%)
Feb 18, 2014
4.868
4.912
4.838
4.912
104,355
+0.07(+1.45%)
Feb 14, 2014
4.858
4.842
4.842
4.842
64,522
+0.00(+0.07%)
Feb 13, 2014
4.798
4.862
4.798
4.838
77,148
+0.03(+0.55%)
Feb 12, 2014
4.782
4.825
4.772
4.812
54,856
+0.02(+0.35%)
Feb 11, 2014
4.775
4.848
4.771
4.795
138,709
+0.03(+0.56%)
Feb 10, 2014
4.782
4.792
4.722
4.768
88,039
-0.02(-0.35%)
Feb 07, 2014
4.808
4.832
4.752
4.785
108,980
-0.02(-0.42%)
Feb 06, 2014
4.722
4.905
4.702
4.805
206,127
+0.08(+1.76%)
Feb 05, 2014
4.772
4.785
4.558
4.722
279,809
-0.06(-1.32%)
Feb 04, 2014
4.902
4.928
4.775
4.785
146,319
-0.08(-1.64%)
Feb 03, 2014
4.905
4.965
4.835
4.865
111,942
-0.06(-1.28%)
Jan 31, 2014
4.865
4.948
4.865
4.928
86,757
+0.00(+0.00%)
Jan 30, 2014
4.858
4.958
4.858
4.928
117,278
+0.09(+1.93%)
Jan 29, 2014
4.895
4.898
4.822
4.835
96,547
-0.08(-1.54%)
Jan 28, 2014
4.851
4.927
4.821
4.910
201,770
+0.05(+0.95%)
Jan 27, 2014
4.944
4.944
4.831
4.864
57,709
-0.03(-0.68%)
Jan 24, 2014
4.950
4.960
4.877
4.897
79,274
-0.06(-1.20%)
Jan 23, 2014
4.944
4.960
4.914
4.957
114,635
+0.02(+0.40%)
Jan 22, 2014
4.889
4.960
4.841
4.937
79,861
+0.05(+0.95%)
Jan 21, 2014
4.825
4.891
4.815
4.891
113,861
+0.08(+1.58%)
Jan 17, 2014
4.838
4.815
4.815
4.815
93,748
-0.04(-0.82%)
Jan 16, 2014
4.861
4.877
4.834
4.854
54,425
-0.01(-0.27%)
Jan 15, 2014
4.874
4.874
4.828
4.868
84,137
-0.01(-0.14%)
Jan 14, 2014
4.891
4.894
4.831
4.874
60,349
-0.00(-0.07%)
Jan 13, 2014
4.887
4.887
4.838
4.877
76,764
+0.01(+0.26%)
Jan 10, 2014
4.878
4.881
4.825
4.865
63,828
+0.00(+0.00%)
Jan 09, 2014
4.868
4.868
4.825
4.865
58,206
+0.00(+0.07%)
Jan 08, 2014
4.884
4.917
4.852
4.862
65,906
-0.04(-0.80%)
Jan 07, 2014
4.898
4.940
4.865
4.901
134,819
+0.02(+0.47%)
Jan 06, 2014
4.822
4.884
4.806
4.878
83,800
+0.07(+1.36%)
Jan 03, 2014
4.806
4.848
4.796
4.812
68,026
+0.00(+0.00%)
Jan 02, 2014
4.884
4.898
4.799
4.812
103,241
-0.09(-1.81%)
Dec 31, 2013
4.852
4.901
4.901
4.901
186,690
+0.04(+0.88%)
Dec 30, 2013
4.829
4.868
4.789
4.858
111,852
+0.04(+0.88%)
Dec 27, 2013
4.835
4.842
4.786
4.816
35,291
+0.00(+0.00%)
Dec 26, 2013
4.806
4.822
4.753
4.816
57,947
+0.00(+0.00%)
Dec 24, 2013
4.737
4.819
4.737
4.816
55,967
+0.09(+1.87%)
Dec 23, 2013
4.760
4.776
4.721
4.727
274,923
+0.02(+0.49%)
Dec 20, 2013
4.766
4.812
4.704
4.704
315,476
-0.08(-1.71%)
Dec 19, 2013
4.796
4.819
4.773
4.786
103,509
-0.03(-0.61%)
Dec 18, 2013
4.822
4.822
4.753
4.816
118,106
+0.01(+0.27%)
Dec 17, 2013
4.763
4.839
4.757
4.803
83,592
-0.04(-0.88%)
Dec 16, 2013
4.750
4.845
4.727
4.845
102,386
+0.11(+2.43%)
Dec 13, 2013
4.760
4.770
4.691
4.730
284,315
-0.02(-0.35%)
Dec 12, 2013
4.842
4.868
4.740
4.747
166,810
-0.12(-2.56%)
Dec 11, 2013
4.858
4.898
4.848
4.871
121,772
+0.01(+0.13%)
Dec 10, 2013
4.858
4.891
4.845
4.865
154,074
-0.02(-0.34%)
Dec 09, 2013
4.966
4.966
4.875
4.881
84,672
-0.09(-1.85%)
Dec 06, 2013
4.911
4.993
4.911
4.973
59,643
+0.05(+0.93%)
Dec 05, 2013
4.924
4.947
4.868
4.927
48,942
+0.02(+0.47%)
Dec 04, 2013
4.939
4.939
4.878
4.904
106,379
-0.03(-0.65%)
Dec 03, 2013
4.952
4.955
4.891
4.936
91,236
-0.01(-0.19%)
Dec 02, 2013
4.946
4.984
4.856
4.946
184,278
-0.00(-0.06%)
Nov 29, 2013
4.968
5.007
4.923
4.949
130,405
+0.02(+0.39%)
Nov 27, 2013
4.869
4.942
4.869
4.930
71,671
+0.07(+1.38%)
Nov 26, 2013
4.866
4.878
4.853
4.862
77,452
+0.01(+0.26%)
Nov 25, 2013
4.840
4.885
4.824
4.850
108,563
+0.00(+0.00%)
Nov 22, 2013
4.798
4.856
4.795
4.850
127,641
+0.05(+1.07%)
Nov 21, 2013
4.769
4.805
4.769
4.798
80,491
+0.04(+0.88%)
Nov 20, 2013
4.776
4.792
4.744
4.757
69,884
-0.01(-0.27%)
Nov 19, 2013
4.760
4.802
4.731
4.769
77,771
-0.01(-0.27%)
Nov 18, 2013
4.789
4.798
4.766
4.782
53,526
-0.00(-0.07%)
Nov 15, 2013
4.744
4.792
4.744
4.786
49,056
+0.03(+0.67%)
Nov 14, 2013
4.766
4.766
4.686
4.753
127,657
+0.01(+0.20%)
Nov 12, 2013
4.776
4.776
4.718
4.744
48,862
-0.04(-0.87%)
Nov 11, 2013
4.757
4.805
4.744
4.786
60,721
+0.02(+0.34%)
Nov 08, 2013
4.741
4.786
4.728
4.769
57,074
+0.02(+0.41%)
Nov 07, 2013
4.760
4.805
4.750
4.750
79,777
-0.01(-0.13%)
Nov 06, 2013
4.773
4.776
4.747
4.757
41,606
-0.00(-0.07%)
Nov 05, 2013
4.750
4.808
4.712
4.760
64,948
+0.01(+0.20%)
Nov 04, 2013
4.744
4.776
4.728
4.750
68,052
+0.02(+0.34%)
Nov 01, 2013
4.760
4.779
4.705
4.734
118,762
-0.02(-0.47%)
Oct 31, 2013
4.766
4.840
4.747
4.757
166,083
-0.02(-0.40%)
Oct 30, 2013
4.805
4.805
4.763
4.776
60,839
-0.01(-0.27%)
Oct 29, 2013
4.808
4.808
4.789
4.789
79,998
-0.02(-0.40%)
Oct 28, 2013
4.789
4.808
4.747
4.808
62,664
+0.01(+0.13%)
Oct 25, 2013
4.798
4.802
4.731
4.802
79,649
+0.01(+0.27%)
Oct 24, 2013
4.763
4.808
4.731
4.789
68,143
+0.05(+1.01%)
Oct 23, 2013
4.728
4.773
4.715
4.741
108,694
+0.01(+0.14%)
Oct 22, 2013
4.702
4.741
4.651
4.734
138,261
+0.05(+1.10%)
Oct 21, 2013
4.699
4.728
4.680
4.683
63,223
-0.02(-0.34%)
Oct 18, 2013
4.766
4.782
4.667
4.699
124,321
-0.03(-0.54%)
Oct 17, 2013
4.667
4.744
4.667
4.725
51,199
+0.04(+0.96%)
Oct 16, 2013
4.641
4.693
4.603
4.680
79,798
+0.05(+1.18%)
Oct 15, 2013
4.644
4.648
4.596
4.625
64,608
-0.02(-0.35%)
Oct 14, 2013
4.641
4.648
4.622
4.641
98,920
-0.01(-0.14%)
Oct 11, 2013
4.654
4.664
4.577
4.648
94,671
+0.00(+0.00%)
Oct 10, 2013
4.696
4.696
4.638
4.648
126,212
-0.01(-0.14%)
Oct 09, 2013
4.728
4.763
4.625
4.654
155,554
-0.06(-1.22%)
Oct 08, 2013
4.721
4.753
4.709
4.712
101,955
-0.01(-0.20%)
Oct 07, 2013
4.741
4.776
4.715
4.721
97,060
-0.03(-0.61%)
Oct 04, 2013
4.712
4.760
4.712
4.750
46,834
+0.03(+0.61%)
Oct 03, 2013
4.728
4.737
4.680
4.721
127,370
-0.02(-0.47%)
Oct 02, 2013
4.798
4.811
4.734
4.744
109,743
-0.07(-1.40%)
Oct 01, 2013
4.795
4.818
4.776
4.811
79,752
+0.02(+0.47%)
Sep 27, 2013
4.798
4.798
4.776
4.789
52,790
-0.00(-0.07%)
Sep 26, 2013
4.773
4.805
4.763
4.792
115,658
+0.02(+0.47%)
Sep 25, 2013
4.766
4.805
4.763
4.769
108,676
-0.01(-0.13%)
Sep 24, 2013
4.782
4.853
4.769
4.776
96,087
-0.04(-0.73%)
Sep 23, 2013
4.753
4.814
4.750
4.811
62,848
+0.05(+1.15%)
Sep 20, 2013
4.795
4.805
4.757
4.757
169,035
-0.02(-0.34%)
Sep 19, 2013
4.830
4.840
4.760
4.773
79,873
-0.07(-1.39%)
Sep 18, 2013
4.830
4.840
4.769
4.840
67,057
+0.01(+0.20%)
Sep 17, 2013
4.805
4.830
4.766
4.830
77,006
+0.03(+0.60%)
Sep 16, 2013
4.792
4.805
4.760
4.802
112,394
+0.03(+0.67%)
Sep 13, 2013
4.818
4.866
4.731
4.769
230,470
-0.01(-0.20%)
Sep 12, 2013
4.798
4.840
4.744
4.779
105,503
-0.02(-0.40%)
Sep 11, 2013
4.792
4.824
4.792
4.798
116,734
-0.01(-0.27%)
Sep 10, 2013
4.834
4.872
4.795
4.811
101,051
-0.02(-0.40%)
Sep 09, 2013
4.776
4.840
4.756
4.830
58,172
+0.08(+1.62%)
Sep 06, 2013
4.824
4.856
4.744
4.753
71,559
-0.05(-1.00%)
Sep 05, 2013
4.769
4.808
4.760
4.802
77,527
+0.04(+0.88%)
Sep 04, 2013
4.776
4.808
4.725
4.760
97,095
-0.04(-0.80%)
Sep 03, 2013
4.792
4.840
4.747
4.798
102,090
+0.08(+1.70%)
Aug 30, 2013
4.712
4.750
4.693
4.718
124,110
-0.00(-0.07%)
Aug 29, 2013
4.681
4.724
4.677
4.721
122,517
+0.05(+1.07%)
Aug 28, 2013
4.627
4.684
4.627
4.671
54,354
+0.05(+1.15%)
Aug 27, 2013
4.665
4.693
4.596
4.618
169,067
-0.08(-1.73%)
Aug 26, 2013
4.706
4.746
4.696
4.699
47,409
-0.01(-0.13%)
Aug 23, 2013
4.706
4.731
4.699
4.706
54,977
-0.00(-0.07%)
Aug 22, 2013
4.713
4.731
4.699
4.709
44,408
+0.01(+0.13%)
Aug 21, 2013
4.715
4.731
4.690
4.703
77,626
-0.01(-0.13%)
Aug 20, 2013
4.715
4.715
4.656
4.709
100,448
+0.04(+0.87%)
Aug 19, 2013
4.709
4.746
4.656
4.668
143,267
-0.03(-0.67%)
Aug 16, 2013
4.677
4.699
4.656
4.699
106,542
-0.00(-0.07%)
Aug 15, 2013
4.656
4.709
4.637
4.703
90,869
-0.00(-0.07%)
Aug 14, 2013
4.721
4.746
4.652
4.706
120,321
-0.00(-0.07%)
Aug 13, 2013
4.706
4.737
4.677
4.709
129,724
-0.02(-0.33%)
Aug 12, 2013
4.621
4.728
4.597
4.724
95,408
+0.05(+1.07%)
Aug 09, 2013
4.709
4.771
4.668
4.674
217,252
-0.03(-0.67%)
Aug 08, 2013
4.668
4.734
4.652
4.706
124,119
+0.07(+1.42%)
Aug 07, 2013
4.668
4.728
4.611
4.640
141,745
-0.00(-0.07%)
Aug 06, 2013
4.765
4.778
4.640
4.643
101,502
-0.13(-2.76%)
Aug 05, 2013
4.759
4.790
4.759
4.775
44,552
-0.00(-0.07%)
Aug 02, 2013
4.724
4.778
4.712
4.778
42,809
+0.06(+1.19%)
Aug 01, 2013
4.762
4.822
4.703
4.721
91,811
-0.03(-0.53%)
Jul 31, 2013
4.775
4.778
4.703
4.746
83,094
-0.02(-0.33%)
Jul 30, 2013
4.768
4.771
4.731
4.762
45,079
+0.01(+0.13%)
Jul 29, 2013
4.724
4.775
4.724
4.756
40,102
+0.03(+0.66%)
Jul 26, 2013
4.715
4.762
4.684
4.724
82,465
-0.06(-1.31%)
Jul 25, 2013
4.737
4.790
4.731
4.787
161,091
+0.03(+0.73%)
Jul 24, 2013
4.771
4.771
4.715
4.753
112,236
-0.02(-0.39%)
Jul 23, 2013
4.743
4.778
4.737
4.771
174,733
+0.03(+0.59%)
Jul 22, 2013
4.735
4.753
4.728
4.743
69,988
-0.01(-0.26%)
Jul 19, 2013
4.706
4.760
4.684
4.756
103,666
+0.05(+1.13%)
Jul 18, 2013
4.696
4.715
4.684
4.703
174,838
+0.01(+0.27%)
Jul 17, 2013
4.712
4.718
4.674
4.690
65,181
-0.02(-0.33%)
Jul 16, 2013
4.715
4.731
4.668
4.706
133,787
-0.02(-0.33%)
Jul 15, 2013
4.637
4.731
4.637
4.721
167,047
+0.03(+0.67%)
Jul 12, 2013
4.718
4.731
4.677
4.690
67,195
-0.03(-0.73%)
Jul 11, 2013
4.715
4.743
4.677
4.724
181,899
+0.01(+0.20%)
Jul 10, 2013
4.690
4.715
4.671
4.715
150,855
+0.03(+0.67%)
Jul 09, 2013
4.637
4.684
4.624
4.684
74,434
+0.06(+1.29%)
Jul 08, 2013
4.712
4.715
4.605
4.624
152,712
-0.09(-1.86%)
Jul 05, 2013
4.699
4.715
4.652
4.712
68,724
+0.05(+1.08%)
Jul 03, 2013
4.662
4.684
4.637
4.662
39,818
-0.00(-0.07%)
Jul 02, 2013
4.699
4.721
4.640
4.665
233,304
-0.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.