Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.297
4.322
4.268
4.322
773,251
+0.05(+1.20%)
Jun 29, 2011
4.253
4.290
4.246
4.271
1,164,502
+0.02(+0.43%)
Jun 28, 2011
4.191
4.253
4.191
4.253
1,831,310
+0.02(+0.52%)
Jun 27, 2011
4.216
4.238
4.180
4.231
337,852
+0.03(+0.61%)
Jun 24, 2011
4.227
4.235
4.191
4.205
226,474
-0.03(-0.69%)
Jun 23, 2011
4.231
4.235
4.180
4.235
393,274
-0.02(-0.43%)
Jun 22, 2011
4.242
4.275
4.235
4.253
326,702
+0.01(+0.35%)
Jun 21, 2011
4.216
4.253
4.202
4.238
295,395
+0.05(+1.16%)
Jun 20, 2011
4.186
4.197
4.182
4.190
280,378
+0.01(+0.26%)
Jun 17, 2011
4.172
4.179
4.150
4.179
348,175
+0.03(+0.61%)
Jun 16, 2011
4.182
4.204
4.135
4.153
652,863
-0.04(-0.87%)
Jun 15, 2011
4.241
4.248
4.186
4.190
414,641
-0.07(-1.62%)
Jun 14, 2011
4.179
4.262
4.175
4.259
457,460
+0.06(+1.47%)
Jun 13, 2011
4.270
4.270
4.182
4.197
795,039
-0.08(-1.87%)
Jun 10, 2011
4.342
4.342
4.259
4.277
523,129
-0.07(-1.51%)
Jun 09, 2011
4.310
4.361
4.310
4.342
334,749
+0.02(+0.51%)
Jun 08, 2011
4.368
4.368
4.317
4.321
437,097
-0.04(-1.00%)
Jun 07, 2011
4.364
4.375
4.354
4.364
289,081
+0.01(+0.17%)
Jun 06, 2011
4.386
4.390
4.339
4.357
630,866
-0.04(-0.83%)
Jun 03, 2011
4.364
4.415
4.364
4.393
491,055
+0.00(+0.00%)
May 24, 2011
4.397
4.397
4.372
4.393
300,910
+0.02(+0.42%)
May 23, 2011
4.390
4.390
4.364
4.375
351,037
-0.04(-0.82%)
May 20, 2011
4.448
4.448
4.412
4.412
297,418
-0.03(-0.64%)
May 19, 2011
4.458
4.465
4.429
4.440
421,782
+0.00(+0.00%)
May 18, 2011
4.411
4.451
4.404
4.440
603,451
+0.04(+0.82%)
May 17, 2011
4.382
4.411
4.375
4.404
394,327
+0.01(+0.33%)
May 16, 2011
4.400
4.418
4.378
4.389
507,610
-0.00(-0.08%)
May 13, 2011
4.425
4.429
4.382
4.393
376,855
-0.03(-0.57%)
May 12, 2011
4.375
4.418
4.371
4.418
207,253
+0.03(+0.66%)
May 11, 2011
4.397
4.411
4.368
4.389
286,494
-0.01(-0.33%)
May 10, 2011
4.371
4.411
4.371
4.404
302,792
+0.04(+0.83%)
May 09, 2011
4.386
4.389
4.360
4.368
341,167
-0.01(-0.25%)
May 06, 2011
4.378
4.400
4.368
4.378
391,064
+0.02(+0.41%)
May 05, 2011
4.371
4.382
4.350
4.360
282,876
-0.02(-0.49%)
May 04, 2011
4.386
4.397
4.368
4.382
373,863
-0.02(-0.49%)
May 03, 2011
4.404
4.415
4.382
4.404
282,798
-0.01(-0.16%)
May 02, 2011
4.425
4.429
4.411
4.411
490,065
+0.01(+0.17%)
Apr 29, 2011
4.400
4.411
4.386
4.403
535,934
+0.01(+0.24%)
Apr 28, 2011
4.378
4.400
4.375
4.393
427,577
+0.01(+0.33%)
Apr 27, 2011
4.389
4.389
4.360
4.378
408,708
+0.00(+0.00%)
Apr 26, 2011
4.389
4.404
4.353
4.378
917,967
+0.00(+0.00%)
Apr 25, 2011
4.394
4.400
4.371
4.378
456,788
-0.01(-0.33%)
Apr 21, 2011
4.404
4.407
4.382
4.393
436,043
+0.00(+0.04%)
Apr 20, 2011
4.400
4.415
4.382
4.391
368,610
+0.02(+0.45%)
Apr 19, 2011
4.375
4.375
4.350
4.371
343,233
+0.00(+0.10%)
Apr 18, 2011
4.353
4.367
4.320
4.367
496,661
-0.02(-0.49%)
Apr 15, 2011
4.378
4.406
4.364
4.388
289,849
+0.02(+0.41%)
Apr 14, 2011
4.353
4.370
4.345
4.370
340,780
+0.01(+0.16%)
Apr 13, 2011
4.378
4.381
4.349
4.363
307,285
-0.01(-0.16%)
Apr 12, 2011
4.378
4.378
4.345
4.370
365,752
-0.03(-0.73%)
Apr 11, 2011
4.410
4.421
4.378
4.403
368,167
-0.01(-0.16%)
Apr 08, 2011
4.435
4.448
4.410
4.410
287,926
-0.03(-0.57%)
Apr 07, 2011
4.449
4.456
4.424
4.435
283,940
-0.02(-0.48%)
Apr 06, 2011
4.446
4.460
4.442
4.456
404,827
+0.01(+0.32%)
Apr 05, 2011
4.435
4.457
4.424
4.442
267,196
-0.01(-0.24%)
Apr 04, 2011
4.471
4.478
4.442
4.453
440,809
-0.03(-0.72%)
Apr 01, 2011
4.517
4.521
4.467
4.485
502,894
-0.05(-1.03%)
Mar 31, 2011
4.492
4.532
4.456
4.532
495,327
+0.05(+1.12%)
Mar 30, 2011
4.474
4.485
4.467
4.482
423,145
+0.02(+0.48%)
Mar 29, 2011
4.464
4.474
4.442
4.460
379,054
-0.00(-0.08%)
Mar 28, 2011
4.456
4.474
4.442
4.464
637,871
+0.00(+0.08%)
Mar 25, 2011
4.439
4.460
4.428
4.460
524,509
+0.03(+0.73%)
Mar 24, 2011
4.421
4.446
4.410
4.428
454,007
+0.03(+0.65%)
Mar 23, 2011
4.363
4.399
4.360
4.399
384,642
+0.03(+0.66%)
Mar 22, 2011
4.392
4.401
4.356
4.370
318,347
+0.00(+0.02%)
Mar 21, 2011
4.363
4.384
4.355
4.370
352,229
+0.05(+1.15%)
Mar 18, 2011
4.331
4.348
4.302
4.320
290,468
+0.02(+0.41%)
Mar 17, 2011
4.316
4.352
4.299
4.302
439,056
+0.01(+0.25%)
Mar 16, 2011
4.338
4.363
4.270
4.291
664,704
-0.06(-1.31%)
Mar 15, 2011
4.316
4.366
4.309
4.348
872,702
-0.03(-0.65%)
Mar 14, 2011
4.395
4.409
4.355
4.377
459,788
-0.04(-0.97%)
Mar 11, 2011
4.380
4.423
4.373
4.419
735,167
+0.04(+0.89%)
Mar 10, 2011
4.387
4.409
4.363
4.380
745,396
-0.01(-0.32%)
Mar 09, 2011
4.409
4.416
4.395
4.395
311,478
-0.03(-0.64%)
Mar 08, 2011
4.391
4.423
4.384
4.423
401,708
+0.03(+0.73%)
Mar 07, 2011
4.395
4.405
4.366
4.391
516,169
-0.00(-0.08%)
Mar 04, 2011
4.384
4.395
4.366
4.395
425,359
+0.00(+0.08%)
Mar 03, 2011
4.370
4.412
4.370
4.391
554,389
+0.03(+0.65%)
Mar 02, 2011
4.323
4.366
4.295
4.363
466,445
+0.01(+0.16%)
Mar 01, 2011
4.355
4.380
4.338
4.355
538,228
-0.01(-0.24%)
Feb 28, 2011
4.377
4.384
4.341
4.366
636,522
+0.01(+0.24%)
Feb 25, 2011
4.338
4.370
4.338
4.355
386,129
+0.02(+0.57%)
Feb 24, 2011
4.345
4.348
4.302
4.331
405,103
-0.01(-0.31%)
Feb 23, 2011
4.359
4.384
4.320
4.344
571,208
-0.02(-0.42%)
Feb 22, 2011
4.444
4.444
4.348
4.363
798,582
-0.11(-2.46%)
Feb 18, 2011
4.487
4.487
4.459
4.473
628,306
-0.02(-0.40%)
Feb 17, 2011
4.501
4.501
4.476
4.491
506,181
-0.01(-0.32%)
Feb 16, 2011
4.491
4.512
4.466
4.505
584,351
+0.04(+0.81%)
Feb 15, 2011
4.433
4.468
4.433
4.468
427,686
+0.01(+0.32%)
Feb 14, 2011
4.454
4.461
4.440
4.454
675,478
+0.00(+0.08%)
Feb 11, 2011
4.447
4.461
4.437
4.451
618,398
+0.01(+0.24%)
Feb 10, 2011
4.430
4.454
4.415
4.440
606,272
+0.01(+0.16%)
Feb 09, 2011
4.430
4.454
4.415
4.433
680,822
-0.01(-0.16%)
Feb 08, 2011
4.377
4.440
4.372
4.440
1,523,865
+0.07(+1.70%)
Feb 07, 2011
4.313
4.366
4.310
4.366
797,380
+0.05(+1.23%)
Feb 04, 2011
4.303
4.317
4.285
4.313
384,661
+0.02(+0.49%)
Feb 03, 2011
4.267
4.295
4.264
4.292
380,746
+0.01(+0.33%)
Feb 02, 2011
4.285
4.295
4.271
4.278
453,939
-0.00(-0.08%)
Feb 01, 2011
4.260
4.296
4.257
4.281
485,557
+0.03(+0.75%)
Jan 31, 2011
4.250
4.253
4.232
4.250
302,909
+0.02(+0.42%)
Jan 28, 2011
4.257
4.275
4.204
4.232
615,420
-0.03(-0.66%)
Jan 27, 2011
4.271
4.285
4.260
4.260
435,220
-0.00(-0.08%)
Jan 26, 2011
4.271
4.285
4.259
4.264
386,117
-0.01(-0.17%)
Jan 25, 2011
4.274
4.288
4.228
4.271
757,384
-0.02(-0.49%)
Jan 24, 2011
4.257
4.295
4.253
4.292
502,712
+0.03(+0.66%)
Jan 21, 2011
4.274
4.295
4.257
4.264
534,458
-0.01(-0.17%)
Jan 20, 2011
4.285
4.290
4.253
4.271
452,086
-0.02(-0.38%)
Jan 19, 2011
4.298
4.302
4.281
4.287
402,209
-0.03(-0.58%)
Jan 18, 2011
4.284
4.312
4.281
4.312
432,312
+0.01(+0.33%)
Jan 14, 2011
4.284
4.305
4.277
4.298
385,486
+0.02(+0.41%)
Jan 13, 2011
4.284
4.309
4.274
4.281
424,481
+0.00(+0.00%)
Jan 12, 2011
4.291
4.295
4.274
4.281
664,140
+0.00(+0.00%)
Jan 11, 2011
4.281
4.295
4.270
4.281
485,133
-0.00(-0.08%)
Jan 10, 2011
4.277
4.288
4.270
4.284
431,507
-0.01(-0.24%)
Jan 07, 2011
4.305
4.326
4.274
4.295
467,136
-0.03(-0.65%)
Jan 06, 2011
4.295
4.337
4.291
4.323
565,678
+0.01(+0.33%)
Jan 05, 2011
4.260
4.309
4.260
4.309
538,213
+0.02(+0.41%)
Jan 04, 2011
4.291
4.312
4.256
4.291
704,729
-0.01(-0.24%)
Jan 03, 2011
4.288
4.306
4.267
4.302
714,426
+0.02(+0.57%)
Dec 31, 2010
4.316
4.316
4.267
4.277
555,695
-0.01(-0.33%)
Dec 30, 2010
4.249
4.291
4.246
4.291
510,542
+0.03(+0.66%)
Dec 29, 2010
4.249
4.277
4.249
4.263
550,520
+0.01(+0.25%)
Dec 28, 2010
4.242
4.270
4.242
4.253
566,658
-0.00(-0.08%)
Dec 27, 2010
4.249
4.267
4.246
4.256
599,401
-0.02(-0.41%)
Dec 23, 2010
4.239
4.281
4.239
4.274
582,718
+0.01(+0.33%)
Dec 22, 2010
4.197
4.263
4.176
4.260
765,685
+0.05(+1.25%)
Dec 21, 2010
4.218
4.228
4.169
4.207
999,361
+0.01(+0.19%)
Dec 20, 2010
4.220
4.262
4.098
4.199
987,080
+0.03(+0.67%)
Dec 17, 2010
4.178
4.265
4.171
4.171
910,987
-0.01(-0.33%)
Dec 16, 2010
4.241
4.293
4.102
4.185
1,951,306
-0.03(-0.74%)
Dec 15, 2010
4.380
4.411
4.189
4.217
2,954,914
-0.35(-7.76%)
Dec 14, 2010
4.589
4.596
4.557
4.571
256,035
+0.00(+0.00%)
Dec 13, 2010
4.589
4.609
4.571
4.571
357,843
+0.00(+0.00%)
Dec 10, 2010
4.571
4.592
4.557
4.571
282,466
+0.00(+0.00%)
Dec 09, 2010
4.603
4.603
4.554
4.571
435,838
-0.03(-0.60%)
Dec 08, 2010
4.609
4.613
4.571
4.599
376,700
-0.00(-0.08%)
Dec 07, 2010
4.613
4.623
4.591
4.603
324,356
+0.00(+0.00%)
Dec 06, 2010
4.578
4.606
4.578
4.603
290,716
+0.01(+0.15%)
Dec 03, 2010
4.582
4.603
4.571
4.596
309,538
+0.00(+0.08%)
Dec 02, 2010
4.596
4.620
4.589
4.592
249,769
+0.00(+0.00%)
Dec 01, 2010
4.592
4.620
4.592
4.592
396,704
+0.03(+0.69%)
Nov 30, 2010
4.582
4.596
4.554
4.561
374,082
-0.03(-0.61%)
Nov 29, 2010
4.571
4.599
4.540
4.589
383,348
+0.01(+0.15%)
Nov 26, 2010
4.578
4.603
4.557
4.582
100,070
-0.01(-0.23%)
Nov 24, 2010
4.554
4.592
4.592
4.592
430,165
+0.05(+1.15%)
Nov 23, 2010
4.495
4.543
4.495
4.540
382,813
-0.00(-0.08%)
Nov 22, 2010
4.547
4.547
4.495
4.543
463,123
-0.00(-0.08%)
Nov 19, 2010
4.564
4.568
4.519
4.547
293,725
-0.02(-0.53%)
Nov 18, 2010
4.544
4.571
4.523
4.571
355,276
+0.08(+1.69%)
Nov 17, 2010
4.478
4.520
4.478
4.495
332,155
+0.02(+0.38%)
Nov 16, 2010
4.516
4.533
4.444
4.478
686,169
-0.06(-1.29%)
Nov 15, 2010
4.530
4.578
4.530
4.537
269,707
+0.01(+0.23%)
Nov 12, 2010
4.575
4.578
4.513
4.526
354,890
-0.06(-1.28%)
Nov 11, 2010
4.551
4.585
4.533
4.585
305,889
+0.01(+0.23%)
Nov 10, 2010
4.582
4.582
4.540
4.575
360,682
-0.02(-0.38%)
Nov 09, 2010
4.640
4.644
4.564
4.592
514,002
-0.04(-0.97%)
Nov 08, 2010
4.619
4.650
4.613
4.637
346,388
-0.02(-0.37%)
Nov 05, 2010
4.630
4.654
4.619
4.654
374,250
+0.00(+0.07%)
Nov 04, 2010
4.564
4.650
4.564
4.650
573,097
+0.10(+2.27%)
Nov 03, 2010
4.544
4.547
4.513
4.547
305,872
+0.01(+0.15%)
Nov 02, 2010
4.544
4.547
4.530
4.540
210,952
+0.01(+0.23%)
Nov 01, 2010
4.533
4.547
4.513
4.530
430,465
+0.00(+0.00%)
Oct 29, 2010
4.523
4.530
4.509
4.530
309,396
+0.00(+0.08%)
Oct 28, 2010
4.520
4.526
4.495
4.526
262,055
+0.02(+0.46%)
Oct 27, 2010
4.506
4.513
4.489
4.506
404,629
-0.01(-0.23%)
Oct 25, 2010
4.516
4.533
4.499
4.516
373,652
+0.03(+0.61%)
Oct 22, 2010
4.509
4.520
4.489
4.489
290,623
-0.01(-0.30%)
Oct 21, 2010
4.495
4.520
4.482
4.502
512,194
+0.02(+0.46%)
Oct 20, 2010
4.485
4.516
4.478
4.482
508,353
+0.02(+0.46%)
Oct 19, 2010
4.468
4.505
4.451
4.461
555,063
-0.02(-0.46%)
Oct 18, 2010
4.464
4.504
4.454
4.481
297,069
-0.00(-0.08%)
Oct 15, 2010
4.502
4.505
4.458
4.485
434,378
+0.00(+0.00%)
Oct 14, 2010
4.499
4.536
4.458
4.485
655,008
-0.02(-0.45%)
Oct 13, 2010
4.522
4.536
4.505
4.505
278,224
+0.00(+0.00%)
Oct 12, 2010
4.458
4.509
4.437
4.505
443,258
+0.04(+0.92%)
Oct 11, 2010
4.478
4.492
4.464
4.464
444,011
-0.01(-0.23%)
Oct 08, 2010
4.475
4.485
4.444
4.475
253,306
+0.01(+0.31%)
Oct 07, 2010
4.451
4.461
4.434
4.461
436,065
+0.02(+0.54%)
Oct 06, 2010
4.430
4.437
4.420
4.437
338,010
-0.01(-0.23%)
Oct 05, 2010
4.413
4.465
4.411
4.447
256,869
+0.06(+1.48%)
Oct 04, 2010
4.410
4.420
4.372
4.383
364,730
-0.04(-0.85%)
Oct 01, 2010
4.420
4.447
4.406
4.420
419,527
+0.01(+0.16%)
Sep 30, 2010
4.430
4.464
4.403
4.413
581,241
-0.01(-0.31%)
Sep 29, 2010
4.403
4.427
4.393
4.427
502,666
+0.01(+0.31%)
Sep 28, 2010
4.393
4.420
4.383
4.413
492,004
+0.03(+0.78%)
Sep 27, 2010
4.413
4.413
4.376
4.379
335,628
-0.02(-0.39%)
Sep 24, 2010
4.403
4.434
4.383
4.396
473,567
+0.02(+0.47%)
Sep 23, 2010
4.359
4.396
4.335
4.376
408,299
+0.00(+0.00%)
Sep 22, 2010
4.396
4.410
4.348
4.376
371,694
-0.02(-0.47%)
Sep 21, 2010
4.372
4.410
4.372
4.396
638,651
+0.01(+0.16%)
Sep 20, 2010
4.345
4.396
4.332
4.389
672,201
+0.06(+1.33%)
Sep 17, 2010
4.332
4.362
4.332
4.332
491,284
+0.00(+0.08%)
Sep 15, 2010
4.288
4.345
4.284
4.328
771,972
+0.05(+1.11%)
Sep 14, 2010
4.301
4.305
4.268
4.281
441,161
-0.02(-0.39%)
Sep 13, 2010
4.312
4.328
4.291
4.298
437,783
+0.01(+0.16%)
Sep 10, 2010
4.234
4.298
4.234
4.291
473,669
+0.03(+0.71%)
Sep 09, 2010
4.234
4.271
4.234
4.261
367,717
+0.02(+0.56%)
Sep 08, 2010
4.210
4.237
4.203
4.237
556,052
+0.03(+0.80%)
Sep 07, 2010
4.244
4.244
4.200
4.204
341,173
-0.03(-0.71%)
Sep 03, 2010
4.230
4.251
4.210
4.234
352,144
+0.04(+0.89%)
Sep 02, 2010
4.159
4.197
4.146
4.197
323,525
+0.03(+0.81%)
Sep 01, 2010
4.149
4.203
4.139
4.163
381,816
+0.07(+1.67%)
Aug 31, 2010
4.094
4.132
4.061
4.094
1,910
+0.01(+0.30%)
Aug 30, 2010
4.126
4.129
4.075
4.082
397,906
-0.04(-1.05%)
Aug 27, 2010
4.126
4.139
4.075
4.126
638,394
+0.02(+0.49%)
Aug 26, 2010
4.112
4.149
4.092
4.105
334,582
-0.01(-0.25%)
Aug 25, 2010
4.105
4.122
4.065
4.115
480,269
-0.00(-0.08%)
Aug 24, 2010
4.132
4.132
4.071
4.119
899,796
-0.10(-2.46%)
Aug 23, 2010
4.254
4.261
4.146
4.223
734,546
-0.00(-0.02%)
Aug 20, 2010
4.244
4.264
4.207
4.224
455,660
-0.03(-0.79%)
Aug 19, 2010
4.271
4.291
4.190
4.257
578,921
-0.01(-0.24%)
Aug 18, 2010
4.271
4.308
4.251
4.268
396,648
+0.00(+0.00%)
Aug 17, 2010
4.231
4.268
4.231
4.268
384,781
+0.06(+1.51%)
Aug 16, 2010
4.164
4.221
4.154
4.204
447,390
+0.01(+0.24%)
Aug 13, 2010
4.194
4.194
4.150
4.194
261,226
+0.04(+1.05%)
Aug 12, 2010
4.137
4.174
4.110
4.150
343,691
-0.01(-0.24%)
Aug 11, 2010
4.288
4.288
4.140
4.160
672,529
-0.16(-3.65%)
Aug 10, 2010
4.321
4.335
4.288
4.318
400,666
-0.02(-0.39%)
Aug 09, 2010
4.304
4.335
4.298
4.335
259,190
+0.04(+0.94%)
Aug 06, 2010
4.294
4.318
4.254
4.294
344,980
+0.01(+0.16%)
Aug 05, 2010
4.288
4.308
4.274
4.288
306,756
-0.02(-0.47%)
Aug 04, 2010
4.304
4.328
4.284
4.308
287,250
+0.02(+0.39%)
Aug 03, 2010
4.301
4.308
4.264
4.291
243,750
-0.01(-0.31%)
Aug 02, 2010
4.257
4.314
4.257
4.304
314,685
+0.08(+1.82%)
Jul 30, 2010
4.227
4.264
4.207
4.227
351,850
-0.02(-0.55%)
Jul 29, 2010
4.264
4.274
4.177
4.251
424,376
+0.02(+0.55%)
Jul 28, 2010
4.281
4.284
4.204
4.227
425,967
-0.05(-1.25%)
Jul 27, 2010
4.288
4.335
4.268
4.281
549,802
+0.02(+0.55%)
Jul 26, 2010
4.237
4.261
4.234
4.257
273,204
+0.02(+0.39%)
Jul 23, 2010
4.217
4.244
4.191
4.241
300,481
+0.03(+0.72%)
Jul 22, 2010
4.184
4.217
4.177
4.211
563,621
+0.06(+1.53%)
Jul 21, 2010
4.217
4.217
4.134
4.147
405,890
-0.04(-0.88%)
Jul 20, 2010
4.121
4.194
4.121
4.184
480,852
+0.03(+0.64%)
Jul 19, 2010
4.170
4.180
4.134
4.157
429,499
+0.02(+0.56%)
Jul 16, 2010
4.134
4.270
4.134
4.134
424,200
-0.05(-1.27%)
Jul 15, 2010
4.180
4.190
4.121
4.187
278,857
+0.02(+0.48%)
Jul 14, 2010
4.177
4.177
4.134
4.167
258,513
+0.00(+0.08%)
Jul 13, 2010
4.147
4.174
4.144
4.164
272,383
+0.06(+1.54%)
Jul 12, 2010
4.111
4.127
4.081
4.101
334,668
-0.03(-0.72%)
Jul 09, 2010
4.131
4.137
4.081
4.131
232,348
+0.03(+0.65%)
Jul 08, 2010
4.094
4.104
4.041
4.104
354,763
+0.04(+1.06%)
Jul 07, 2010
3.945
4.061
3.925
4.061
374,261
+0.13(+3.29%)
Jul 06, 2010
3.968
3.975
3.882
3.932
427,603
+0.01(+0.30%)
Jul 02, 2010
3.920
4.005
3.888
3.920
633,410
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.