Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.779
3.826
3.752
3.782
936,569
+0.04(+0.98%)
Jun 28, 2012
3.712
3.756
3.689
3.746
935,846
+0.05(+1.35%)
Jun 27, 2012
3.596
3.736
3.596
3.696
630,661
+0.09(+2.59%)
Jun 26, 2012
3.612
3.652
3.602
3.602
617,278
-0.01(-0.28%)
Jun 25, 2012
3.586
3.621
3.579
3.612
406,599
-0.01(-0.28%)
Jun 22, 2012
3.556
3.626
3.539
3.622
1,357,427
+0.09(+2.65%)
Jun 21, 2012
3.619
3.622
3.512
3.529
1,011,328
-0.09(-2.58%)
Jun 20, 2012
3.702
3.702
3.599
3.622
783,666
-0.08(-2.07%)
Jun 19, 2012
3.626
3.706
3.602
3.699
800,065
+0.10(+2.88%)
Jun 18, 2012
3.602
3.619
3.566
3.596
587,726
-0.02(-0.46%)
Jun 15, 2012
3.642
3.656
3.602
3.612
1,050,635
-0.04(-1.01%)
Jun 14, 2012
3.569
3.649
3.566
3.649
431,555
+0.08(+2.34%)
Jun 13, 2012
3.622
3.662
3.552
3.566
906,324
-0.06(-1.66%)
Jun 12, 2012
3.612
3.686
3.606
3.626
1,104,285
+0.03(+0.93%)
Jun 11, 2012
3.649
3.659
3.589
3.592
878,017
-0.03(-0.74%)
Jun 08, 2012
3.569
3.642
3.569
3.619
685,492
+0.03(+0.93%)
Jun 07, 2012
3.619
3.636
3.569
3.586
691,215
+0.01(+0.28%)
Jun 06, 2012
3.486
3.576
3.469
3.576
767,425
+0.11(+3.08%)
Jun 05, 2012
3.436
3.485
3.419
3.469
498,681
+0.02(+0.58%)
Jun 04, 2012
3.479
3.499
3.402
3.449
783,327
-0.03(-0.86%)
Jun 01, 2012
3.472
3.506
3.439
3.479
890,174
-0.04(-1.23%)
May 31, 2012
3.526
3.539
3.469
3.522
748,712
-0.01(-0.28%)
May 30, 2012
3.512
3.546
3.498
3.532
644,380
-0.00(-0.09%)
May 29, 2012
3.552
3.589
3.506
3.536
583,831
+0.02(+0.57%)
May 25, 2012
3.522
3.556
3.506
3.516
586,284
+0.01(+0.29%)
May 24, 2012
3.562
3.562
3.456
3.506
670,799
-0.04(-1.04%)
May 23, 2012
3.452
3.549
3.419
3.542
1,221,244
+0.06(+1.72%)
May 22, 2012
3.436
3.649
3.429
3.482
1,344,062
+0.03(+0.97%)
May 21, 2012
3.429
3.456
3.322
3.449
1,391,134
+0.04(+1.27%)
May 18, 2012
3.606
3.606
3.342
3.406
2,424,033
-0.18(-4.93%)
May 17, 2012
3.642
3.676
3.562
3.582
1,111,768
-0.06(-1.65%)
May 16, 2012
3.686
3.724
3.606
3.642
1,201,880
-0.09(-2.33%)
May 15, 2012
3.712
3.799
3.682
3.729
1,433,493
+0.03(+0.81%)
May 14, 2012
3.672
3.765
3.672
3.699
1,248,416
-0.00(-0.09%)
May 11, 2012
3.706
3.741
3.686
3.702
787,497
-0.01(-0.18%)
May 10, 2012
3.696
3.762
3.649
3.709
1,108,440
+0.05(+1.27%)
May 09, 2012
3.802
3.829
3.636
3.662
1,916,070
-0.16(-4.19%)
May 08, 2012
3.809
3.836
3.766
3.822
1,173,612
-0.01(-0.35%)
May 07, 2012
3.756
3.859
3.756
3.836
743,690
+0.08(+2.22%)
May 04, 2012
3.786
3.816
3.742
3.752
1,209,639
-0.01(-0.35%)
May 03, 2012
3.833
3.865
3.756
3.766
1,103,526
-0.05(-1.22%)
May 02, 2012
3.752
3.833
3.752
3.812
878,359
+0.06(+1.51%)
May 01, 2012
3.819
3.846
3.752
3.756
770,723
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.