Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
12.06
12.07
11.96
12.01
708,367
-0.04(-0.29%)
Jun 29, 2021
12.09
12.14
12.02
12.04
606,702
+0.03(+0.23%)
Jun 28, 2021
12.12
12.13
11.95
12.01
1,190,694
-0.12(-0.99%)
Jun 25, 2021
12.17
12.22
12.08
12.13
882,074
-0.03(-0.23%)
Jun 24, 2021
12.25
12.27
12.12
12.16
989,343
-0.04(-0.29%)
Jun 23, 2021
12.25
12.32
12.19
12.20
1,147,171
-0.06(-0.46%)
Jun 22, 2021
12.23
12.26
12.17
12.25
740,508
+0.02(+0.17%)
Jun 21, 2021
12.11
12.30
12.08
12.23
783,341
+0.18(+1.46%)
Jun 18, 2021
12.12
12.16
11.97
12.06
952,750
-0.12(-0.98%)
Jun 17, 2021
12.27
12.34
12.04
12.17
983,894
-0.07(-0.57%)
Jun 16, 2021
12.22
12.34
12.20
12.25
695,124
+0.00(+0.00%)
Jun 15, 2021
12.25
12.31
12.19
12.25
594,985
-0.01(-0.06%)
Jun 14, 2021
12.32
12.32
12.22
12.25
642,580
-0.04(-0.29%)
Jun 11, 2021
12.20
12.29
12.17
12.29
645,447
+0.13(+1.10%)
Jun 10, 2021
12.28
12.28
12.13
12.15
609,811
-0.08(-0.69%)
Jun 09, 2021
12.17
12.25
12.12
12.24
860,687
+0.07(+0.58%)
Jun 08, 2021
12.24
12.26
12.16
12.17
1,014,566
-0.04(-0.35%)
Jun 07, 2021
12.11
12.21
12.08
12.21
674,615
+0.16(+1.34%)
Jun 04, 2021
12.07
12.10
12.01
12.05
674,306
+0.01(+0.06%)
Jun 03, 2021
12.07
12.11
12.03
12.04
657,230
-0.06(-0.52%)
Jun 02, 2021
12.17
12.17
12.07
12.10
863,885
-0.04(-0.29%)
Jun 01, 2021
11.99
12.20
11.97
12.14
1,256,308
+0.19(+1.59%)
May 28, 2021
11.95
12.03
11.87
11.95
1,093,601
+0.08(+0.71%)
May 27, 2021
11.82
11.96
11.81
11.87
1,606,812
+0.12(+1.02%)
May 26, 2021
11.73
11.79
11.72
11.75
1,400,677
+0.01(+0.12%)
May 25, 2021
11.89
11.95
11.72
11.73
1,139,244
-0.15(-1.30%)
May 24, 2021
12.04
12.04
11.87
11.89
897,849
-0.10(-0.82%)
May 21, 2021
11.96
11.99
11.91
11.98
1,047,513
+0.04(+0.29%)
May 20, 2021
11.91
12.02
11.87
11.95
932,586
+0.02(+0.18%)
May 19, 2021
11.96
11.97
11.82
11.93
1,422,526
-0.09(-0.76%)
May 18, 2021
12.13
12.13
12.01
12.02
1,300,136
-0.07(-0.58%)
May 17, 2021
11.98
12.17
11.91
12.09
994,568
+0.14(+1.18%)
May 14, 2021
11.81
12.01
11.76
11.95
1,051,874
+0.25(+2.10%)
May 13, 2021
11.27
11.75
11.27
11.70
1,274,814
+0.46(+4.07%)
May 12, 2021
11.78
11.88
11.23
11.25
2,242,394
-0.56(-4.71%)
May 11, 2021
11.94
11.96
11.67
11.80
1,786,289
-0.25(-2.04%)
May 10, 2021
12.15
12.19
12.04
12.05
1,661,493
-0.10(-0.85%)
May 07, 2021
12.08
12.17
11.99
12.15
1,132,784
+0.08(+0.68%)
May 06, 2021
12.07
12.09
11.92
12.07
955,012
+0.01(+0.06%)
May 05, 2021
12.02
12.11
11.86
12.06
1,224,905
-0.01(-0.11%)
May 04, 2021
12.09
12.14
12.01
12.08
1,166,581
-0.03(-0.23%)
May 03, 2021
12.11
12.17
12.01
12.10
993,233
+0.12(+1.03%)
Apr 30, 2021
12.12
12.19
11.95
11.98
1,302,180
-0.09(-0.74%)
Apr 29, 2021
11.97
12.12
11.92
12.07
900,931
+0.15(+1.27%)
Apr 28, 2021
11.99
12.03
11.86
11.92
1,523,853
-0.02(-0.17%)
Apr 27, 2021
11.78
11.97
11.76
11.94
1,189,127
+0.17(+1.46%)
Apr 26, 2021
11.77
11.82
11.74
11.77
692,538
+0.02(+0.18%)
Apr 23, 2021
11.67
11.77
11.61
11.75
909,491
+0.08(+0.65%)
Apr 22, 2021
11.80
11.83
11.67
11.67
918,637
-0.13(-1.11%)
Apr 21, 2021
11.64
11.81
11.63
11.80
518,776
+0.12(+1.00%)
Apr 20, 2021
11.75
11.77
11.59
11.68
816,635
-0.06(-0.53%)
Apr 19, 2021
11.75
11.81
11.70
11.75
1,092,981
+0.05(+0.41%)
Apr 16, 2021
11.69
11.81
11.61
11.70
1,491,403
+0.07(+0.59%)
Apr 15, 2021
11.66
11.68
11.59
11.63
755,184
-0.01(-0.06%)
Apr 14, 2021
11.59
11.66
11.55
11.64
491,151
+0.01(+0.06%)
Apr 13, 2021
11.70
11.70
11.56
11.63
979,360
-0.05(-0.41%)
Apr 12, 2021
11.60
11.72
11.59
11.68
691,280
+0.04(+0.35%)
Apr 09, 2021
11.63
11.67
11.59
11.64
607,635
+0.03(+0.30%)
Apr 08, 2021
11.59
11.63
11.54
11.60
519,103
+0.02(+0.18%)
Apr 07, 2021
11.49
11.65
11.48
11.58
582,330
+0.08(+0.72%)
Apr 06, 2021
11.39
11.56
11.38
11.50
912,556
+0.12(+1.09%)
Apr 05, 2021
11.35
11.44
11.33
11.37
663,334
+0.07(+0.61%)
Apr 01, 2021
11.15
11.31
11.08
11.31
844,673
+0.28(+2.50%)
Mar 31, 2021
11.15
11.18
11.03
11.03
784,611
-0.09(-0.80%)
Mar 30, 2021
11.01
11.17
11.01
11.12
660,462
+0.11(+1.00%)
Mar 29, 2021
11.02
11.10
10.91
11.01
594,519
-0.07(-0.62%)
Mar 26, 2021
10.96
11.09
10.88
11.08
859,061
+0.15(+1.38%)
Mar 25, 2021
10.73
10.93
10.63
10.93
944,023
+0.18(+1.66%)
Mar 24, 2021
10.82
11.00
10.75
10.75
724,949
-0.05(-0.45%)
Mar 23, 2021
10.94
10.98
10.75
10.80
745,210
-0.17(-1.57%)
Mar 22, 2021
10.97
11.04
10.82
10.97
777,126
+0.08(+0.76%)
Mar 19, 2021
10.75
11.03
10.62
10.89
1,571,772
+0.13(+1.22%)
Mar 18, 2021
11.12
11.13
10.74
10.75
1,082,723
-0.34(-3.10%)
Mar 17, 2021
11.17
11.19
11.06
11.10
885,765
-0.09(-0.80%)
Mar 16, 2021
11.42
11.42
11.10
11.19
1,111,887
-0.23(-2.05%)
Mar 15, 2021
11.26
11.43
11.20
11.42
1,422,961
+0.26(+2.34%)
Mar 12, 2021
11.13
11.20
11.08
11.16
880,570
+0.06(+0.56%)
Mar 11, 2021
11.02
11.17
10.95
11.10
1,003,228
+0.14(+1.32%)
Mar 10, 2021
10.94
11.05
10.86
10.95
1,257,243
+0.11(+1.02%)
Mar 09, 2021
10.80
10.95
10.69
10.84
1,197,797
+0.16(+1.48%)
Mar 08, 2021
10.56
10.91
10.53
10.69
1,641,745
+0.08(+0.78%)
Mar 05, 2021
10.90
10.97
10.29
10.60
2,656,098
-0.35(-3.20%)
Mar 04, 2021
11.10
11.19
10.79
10.95
1,383,826
-0.15(-1.39%)
Mar 03, 2021
11.04
11.16
11.01
11.11
1,071,655
+0.13(+1.22%)
Mar 02, 2021
10.96
11.10
10.89
10.97
1,078,327
+0.05(+0.49%)
Mar 01, 2021
10.85
11.00
10.83
10.92
1,043,685
+0.24(+2.27%)
Feb 26, 2021
10.62
10.80
10.53
10.68
966,914
+0.02(+0.19%)
Feb 25, 2021
10.74
10.87
10.55
10.66
1,363,726
-0.13(-1.25%)
Feb 24, 2021
10.58
10.82
10.51
10.79
1,478,181
+0.28(+2.69%)
Feb 23, 2021
10.54
10.56
10.32
10.51
1,095,231
+0.01(+0.06%)
Feb 22, 2021
10.50
10.69
10.49
10.50
977,477
+0.01(+0.13%)
Feb 19, 2021
10.35
10.50
10.34
10.49
696,112
+0.14(+1.36%)
Feb 18, 2021
10.40
10.46
10.33
10.35
652,220
-0.06(-0.58%)
Feb 17, 2021
10.42
10.43
10.33
10.41
591,508
-0.01(-0.06%)
Feb 16, 2021
10.44
10.46
10.34
10.42
862,903
+0.05(+0.52%)
Feb 12, 2021
10.37
10.41
10.32
10.36
729,572
+0.00(+0.00%)
Feb 11, 2021
10.50
10.50
10.33
10.36
791,492
-0.11(-1.03%)
Feb 10, 2021
10.37
10.53
10.36
10.47
920,083
+0.15(+1.50%)
Feb 09, 2021
10.49
10.51
10.27
10.32
1,154,149
-0.21(-1.98%)
Feb 08, 2021
10.59
10.60
10.43
10.52
1,025,117
-0.01(-0.06%)
Feb 05, 2021
10.36
10.59
10.32
10.53
832,331
+0.20(+1.95%)
Feb 04, 2021
10.46
10.64
10.30
10.33
1,410,814
-0.09(-0.90%)
Feb 03, 2021
10.32
10.46
10.32
10.42
1,044,160
+0.13(+1.24%)
Feb 02, 2021
10.32
10.46
10.22
10.30
965,633
+0.13(+1.26%)
Feb 01, 2021
9.925
10.17
9.824
10.17
947,818
+0.30(+3.07%)
Jan 29, 2021
10.09
10.12
9.740
9.865
1,245,745
-0.26(-2.59%)
Jan 28, 2021
10.26
10.44
10.05
10.13
1,178,588
-0.16(-1.57%)
Jan 27, 2021
10.24
10.44
10.21
10.29
1,676,891
+0.00(+0.00%)
Jan 26, 2021
10.20
10.31
10.17
10.29
934,758
+0.10(+0.99%)
Jan 25, 2021
10.25
10.27
10.14
10.19
921,270
-0.09(-0.85%)
Jan 22, 2021
10.25
10.29
10.17
10.28
786,826
+0.01(+0.07%)
Jan 21, 2021
10.40
10.42
10.21
10.27
728,568
-0.01(-0.07%)
Jan 20, 2021
10.28
10.31
10.15
10.28
756,542
+0.10(+0.99%)
Jan 19, 2021
10.05
10.23
9.966
10.17
3,127,646
+0.15(+1.48%)
Jan 15, 2021
9.959
10.08
9.959
10.03
637,818
+0.03(+0.34%)
Jan 14, 2021
9.851
10.08
9.824
9.993
763,288
+0.14(+1.43%)
Jan 13, 2021
9.838
9.872
9.771
9.851
539,962
+0.04(+0.41%)
Jan 12, 2021
9.858
9.870
9.764
9.811
577,465
-0.01(-0.14%)
Jan 11, 2021
9.919
9.989
9.808
9.824
680,908
-0.13(-1.28%)
Jan 08, 2021
9.919
9.972
9.838
9.952
861,776
+0.10(+1.02%)
Jan 07, 2021
9.737
9.892
9.731
9.851
781,888
+0.17(+1.74%)
Jan 06, 2021
9.677
9.737
9.589
9.683
956,235
+0.08(+0.84%)
Jan 05, 2021
9.576
9.656
9.569
9.603
690,870
+0.05(+0.49%)
Jan 04, 2021
9.724
9.757
9.421
9.555
1,358,028
-0.14(-1.46%)
Dec 31, 2020
9.697
9.697
9.697
719,448
+0.09(+0.91%)
Dec 30, 2020
9.650
9.710
9.586
9.609
719,448
+0.03(+0.28%)
Dec 29, 2020
9.508
9.623
9.448
9.582
1,116,794
+0.07(+0.78%)
Dec 28, 2020
9.576
9.636
9.488
9.508
873,423
+0.01(+0.07%)
Dec 24, 2020
9.623
9.744
9.482
9.502
492,974
-0.13(-1.40%)
Dec 23, 2020
9.636
9.693
9.562
9.636
579,717
+0.04(+0.42%)
Dec 22, 2020
9.603
9.757
9.542
9.596
1,605,453
+0.05(+0.56%)
Dec 21, 2020
9.414
9.670
9.387
9.542
1,003,666
+0.00(+0.00%)
Dec 18, 2020
9.535
9.636
9.455
9.542
2,049,524
-0.03(-0.35%)
Dec 17, 2020
9.562
9.619
9.374
9.576
1,182,087
-0.02(-0.21%)
Dec 16, 2020
9.549
9.629
9.515
9.596
932,202
+0.07(+0.71%)
Dec 15, 2020
9.414
9.549
9.367
9.529
953,112
+0.17(+1.80%)
Dec 14, 2020
9.381
9.461
9.300
9.360
1,031,902
+0.03(+0.36%)
Dec 11, 2020
9.246
9.367
9.213
9.327
594,989
+0.03(+0.36%)
Dec 10, 2020
9.118
9.327
9.112
9.293
1,042,497
+0.09(+0.95%)
Dec 09, 2020
9.334
9.367
9.176
9.206
698,014
-0.07(-0.80%)
Dec 08, 2020
9.213
9.340
9.172
9.280
686,659
+0.05(+0.58%)
Dec 07, 2020
9.360
9.381
9.118
9.226
1,186,538
-0.13(-1.44%)
Dec 04, 2020
9.414
9.482
9.334
9.360
960,668
-0.01(-0.07%)
Dec 03, 2020
9.199
9.408
9.112
9.367
969,516
+0.17(+1.83%)
Dec 02, 2020
9.085
9.280
9.065
9.199
905,977
+0.09(+1.03%)
Dec 01, 2020
9.078
9.129
8.984
9.105
855,475
+0.13(+1.50%)
Nov 30, 2020
9.152
9.179
8.950
8.970
1,132,677
-0.18(-1.98%)
Nov 27, 2020
9.078
9.196
9.078
9.152
674,401
+0.11(+1.19%)
Nov 25, 2020
8.984
9.071
8.917
9.044
608,225
+0.07(+0.75%)
Nov 24, 2020
9.024
9.098
8.896
8.977
1,174,937
+0.14(+1.60%)
Nov 23, 2020
8.728
8.896
8.708
8.836
762,427
+0.17(+1.94%)
Nov 20, 2020
8.701
8.715
8.628
8.668
584,431
-0.06(-0.69%)
Nov 19, 2020
8.587
8.728
8.577
8.728
835,429
+0.17(+2.04%)
Nov 18, 2020
8.715
8.849
8.554
8.554
1,118,241
-0.15(-1.78%)
Nov 17, 2020
8.661
8.728
8.594
8.708
952,121
+0.04(+0.47%)
Nov 16, 2020
8.587
8.796
8.506
8.668
1,602,534
+0.31(+3.70%)
Nov 13, 2020
8.278
8.359
8.231
8.359
864,601
+0.11(+1.39%)
Nov 12, 2020
8.305
8.352
8.204
8.244
1,677,362
-0.09(-1.05%)
Nov 11, 2020
8.110
8.352
8.056
8.332
2,401,244
+0.28(+3.42%)
Nov 10, 2020
7.774
8.083
7.767
8.056
1,290,342
+0.33(+4.26%)
Nov 09, 2020
8.056
8.110
7.557
7.726
2,419,282
+0.06(+0.79%)
Nov 06, 2020
7.962
7.962
7.605
7.666
1,768,165
-0.24(-2.98%)
Nov 05, 2020
7.882
8.006
7.875
7.901
1,912,038
+0.10(+1.26%)
Nov 04, 2020
7.633
7.882
7.444
7.803
1,231,609
+0.12(+1.53%)
Nov 03, 2020
7.607
7.731
7.522
7.686
1,061,299
+0.18(+2.35%)
Nov 02, 2020
7.418
7.650
7.398
7.509
1,119,580
+0.19(+2.59%)
Oct 30, 2020
7.215
7.320
7.078
7.320
1,662,490
+0.01(+0.09%)
Oct 29, 2020
7.248
7.349
7.195
7.313
1,412,059
+0.04(+0.54%)
Oct 28, 2020
7.287
7.392
7.209
7.274
1,215,956
-0.14(-1.85%)
Oct 27, 2020
7.411
7.503
7.359
7.411
873,345
+0.03(+0.35%)
Oct 26, 2020
7.457
7.490
7.287
7.385
752,117
-0.15(-1.99%)
Oct 23, 2020
7.450
7.548
7.418
7.535
517,338
+0.16(+2.13%)
Oct 22, 2020
7.320
7.385
7.241
7.378
741,922
+0.04(+0.53%)
Oct 21, 2020
7.398
7.421
7.326
7.339
661,542
-0.06(-0.79%)
Oct 20, 2020
7.457
7.457
7.359
7.398
823,735
-0.01(-0.09%)
Oct 19, 2020
7.601
7.633
7.398
7.405
1,067,626
-0.20(-2.58%)
Oct 16, 2020
7.692
7.738
7.601
7.601
720,540
-0.13(-1.69%)
Oct 15, 2020
7.738
7.803
7.725
7.731
554,363
-0.07(-0.92%)
Oct 14, 2020
7.764
7.836
7.738
7.803
742,791
+0.04(+0.51%)
Oct 13, 2020
7.777
7.823
7.738
7.764
608,096
-0.05(-0.67%)
Oct 12, 2020
7.921
7.940
7.744
7.816
792,843
-0.05(-0.66%)
Oct 09, 2020
7.875
7.915
7.823
7.869
816,173
-0.01(-0.08%)
Oct 08, 2020
7.731
7.882
7.712
7.875
1,091,533
+0.16(+2.12%)
Oct 07, 2020
7.771
7.793
7.679
7.712
703,867
+0.02(+0.25%)
Oct 06, 2020
7.842
7.842
7.669
7.692
986,304
-0.09(-1.18%)
Oct 05, 2020
7.744
7.813
7.731
7.784
1,009,030
+0.10(+1.28%)
Oct 02, 2020
7.653
7.744
7.405
7.686
1,195,493
-0.07(-0.84%)
Oct 01, 2020
7.627
7.757
7.542
7.751
756,577
+0.19(+2.51%)
Sep 30, 2020
7.516
7.646
7.516
7.561
995,919
+0.06(+0.78%)
Sep 29, 2020
7.490
7.555
7.431
7.503
808,161
+0.01(+0.17%)
Sep 28, 2020
7.431
7.542
7.424
7.490
991,562
+0.12(+1.69%)
Sep 25, 2020
7.189
7.378
7.156
7.365
635,311
+0.18(+2.45%)
Sep 24, 2020
7.189
7.325
7.062
7.189
912,140
-0.01(-0.18%)
Sep 23, 2020
7.431
7.460
7.177
7.202
723,268
-0.23(-3.08%)
Sep 22, 2020
7.378
7.490
7.378
7.431
571,038
+0.07(+0.98%)
Sep 21, 2020
7.313
7.418
7.300
7.359
1,055,697
-0.16(-2.09%)
Sep 18, 2020
7.614
7.640
7.496
7.516
891,609
-0.04(-0.52%)
Sep 17, 2020
7.470
7.620
7.450
7.555
819,047
-0.12(-1.53%)
Sep 16, 2020
7.686
7.777
7.646
7.673
683,443
+0.00(+0.00%)
Sep 15, 2020
7.679
7.743
7.633
7.673
559,325
+0.04(+0.51%)
Sep 14, 2020
7.483
7.686
7.483
7.633
869,804
+0.16(+2.19%)
Sep 11, 2020
7.444
7.522
7.408
7.470
823,212
+0.09(+1.24%)
Sep 10, 2020
7.385
7.503
7.346
7.378
1,183,958
-0.01(-0.09%)
Sep 09, 2020
7.385
7.463
7.342
7.385
871,627
+0.10(+1.35%)
Sep 08, 2020
7.124
7.385
7.039
7.287
1,224,596
+0.15(+2.11%)
Sep 04, 2020
7.280
7.320
7.026
7.137
1,376,508
-0.08(-1.09%)
Sep 03, 2020
7.385
7.444
7.176
7.215
1,076,983
-0.19(-2.56%)
Sep 02, 2020
7.333
7.457
7.307
7.405
844,061
+0.03(+0.44%)
Sep 01, 2020
7.333
7.392
7.300
7.372
765,836
+0.04(+0.53%)
Aug 31, 2020
7.326
7.385
7.261
7.333
778,414
+0.01(+0.09%)
Aug 28, 2020
7.300
7.352
7.202
7.326
759,252
+0.08(+1.17%)
Aug 27, 2020
7.176
7.261
7.143
7.241
816,546
+0.06(+0.82%)
Aug 26, 2020
7.352
7.352
7.176
7.182
1,140,979
-0.10(-1.43%)
Aug 25, 2020
7.418
7.425
7.241
7.287
805,268
-0.08(-1.15%)
Aug 24, 2020
7.235
7.405
7.182
7.372
1,491,463
+0.19(+2.64%)
Aug 21, 2020
7.189
7.215
7.117
7.182
1,376,049
-0.01(-0.18%)
Aug 20, 2020
7.195
7.267
7.160
7.195
732,614
-0.06(-0.81%)
Aug 19, 2020
7.320
7.339
7.222
7.254
1,249,232
-0.07(-0.98%)
Aug 18, 2020
7.483
7.483
7.274
7.326
1,731,343
-0.18(-2.35%)
Aug 17, 2020
7.699
7.738
7.424
7.503
1,503,705
-0.11(-1.46%)
Aug 14, 2020
7.646
7.653
7.529
7.614
1,256,087
-0.06(-0.77%)
Aug 13, 2020
7.627
7.823
7.601
7.673
1,061,259
+0.03(+0.43%)
Aug 12, 2020
7.757
7.816
7.627
7.640
691,149
-0.02(-0.26%)
Aug 11, 2020
7.797
7.869
7.640
7.659
1,567,689
-0.14(-1.76%)
Aug 10, 2020
7.614
7.862
7.588
7.797
2,086,949
+0.20(+2.58%)
Aug 07, 2020
7.516
7.614
7.463
7.601
2,275,615
-0.01(-0.17%)
Aug 06, 2020
7.684
7.690
7.569
7.614
2,039,313
+0.01(+0.17%)
Aug 05, 2020
7.588
7.671
7.512
7.601
2,008,236
+0.20(+2.75%)
Aug 04, 2020
7.334
7.436
7.226
7.397
1,670,419
+0.06(+0.87%)
Aug 03, 2020
7.137
7.353
7.060
7.334
1,702,948
+0.31(+4.44%)
Jul 31, 2020
7.156
7.289
6.933
7.022
2,061,892
+0.01(+0.18%)
Jul 30, 2020
6.806
7.035
6.755
7.009
1,853,178
+0.14(+2.04%)
Jul 29, 2020
6.831
6.895
6.774
6.870
871,565
+0.08(+1.12%)
Jul 28, 2020
6.806
6.825
6.723
6.793
717,246
-0.03(-0.47%)
Jul 27, 2020
6.933
6.933
6.800
6.825
854,285
-0.10(-1.47%)
Jul 24, 2020
6.971
6.990
6.882
6.927
880,726
-0.06(-0.91%)
Jul 23, 2020
7.041
7.133
6.939
6.990
1,111,401
-0.04(-0.54%)
Jul 22, 2020
6.901
7.041
6.850
7.029
741,806
+0.15(+2.13%)
Jul 21, 2020
6.806
6.920
6.787
6.882
1,099,421
+0.08(+1.12%)
Jul 20, 2020
6.844
6.844
6.749
6.806
982,676
-0.02(-0.28%)
Jul 17, 2020
6.774
6.841
6.749
6.825
780,422
+0.06(+0.94%)
Jul 16, 2020
6.691
6.812
6.660
6.761
636,575
-0.01(-0.09%)
Jul 15, 2020
6.679
6.774
6.634
6.768
1,054,480
+0.17(+2.60%)
Jul 14, 2020
6.507
6.609
6.450
6.596
1,720,431
+0.10(+1.57%)
Jul 13, 2020
6.532
6.621
6.475
6.494
873,428
+0.04(+0.59%)
Jul 10, 2020
6.335
6.462
6.278
6.456
1,087,465
+0.08(+1.30%)
Jul 09, 2020
6.583
6.593
6.335
6.373
1,551,091
-0.21(-3.19%)
Jul 08, 2020
6.494
6.621
6.488
6.583
975,272
+0.10(+1.57%)
Jul 07, 2020
6.494
6.596
6.412
6.482
1,343,462
-0.09(-1.36%)
Jul 06, 2020
6.800
6.800
6.523
6.571
1,970,147
-0.06(-0.86%)
Jul 02, 2020
6.704
6.736
6.577
6.628
749,293
+0.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.