Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.08	14.08	13.94	13.94	239	-0.14(-1.00%)
Jun 29, 2021	14.05	14.08	14.03	14.08	2,534	+0.02(+0.14%)
Jun 28, 2021	14.06	14.06	14.06	14.06	17	+0.09(+0.62%)
Jun 25, 2021	13.96	13.98	13.96	13.98	5,061	-0.05(-0.38%)
Jun 24, 2021	14.16	14.18	14.00	14.03	73,505	-0.27(-1.86%)
Jun 23, 2021	14.30	14.30	14.30	14.30	197	+0.06(+0.40%)
Jun 22, 2021	14.45	14.45	14.24	14.24	2,683	-0.10(-0.71%)
Jun 21, 2021	14.53	14.53	14.34	14.34	2,969	-0.55(-3.66%)
Jun 18, 2021	14.85	14.89	14.75	14.89	4,530	+0.33(+2.24%)
Jun 17, 2021	14.28	14.79	14.28	14.56	26,958	+0.25(+1.75%)
Jun 16, 2021	14.14	14.31	14.14	14.31	368	+0.27(+1.92%)
Jun 15, 2021	14.14	14.14	14.01	14.04	8,246	-0.08(-0.59%)
Jun 14, 2021	13.90	14.31	13.90	14.13	4,700	+0.07(+0.52%)
Jun 11, 2021	14.09	14.11	14.05	14.05	87,963	-0.07(-0.49%)
Jun 10, 2021	13.99	14.16	13.99	14.12	173,191	+0.04(+0.29%)
Jun 09, 2021	14.08	14.08	14.08	14.08	367	+0.22(+1.55%)
Jun 08, 2021	14.02	14.02	13.87	13.87	498	-0.10(-0.74%)
Jun 07, 2021	13.61	13.97	13.61	13.97	455	+0.21(+1.51%)
Jun 04, 2021	13.89	13.89	13.76	13.76	291	-0.17(-1.20%)
Jun 03, 2021	14.07	14.08	13.88	13.93	6,496	+0.09(+0.67%)
Jun 02, 2021	13.76	13.84	13.74	13.84	4,081	+0.06(+0.43%)
Jun 01, 2021	13.78	13.78	13.78	13.78	242	-0.08(-0.55%)
May 28, 2021	13.87	13.87	13.85	13.85	6,174	+0.01(+0.07%)
May 27, 2021	13.84	13.84	13.84	13.84	133	-0.30(-2.15%)
May 26, 2021	14.15	14.15	14.15	14.15	28	-0.06(-0.43%)
May 25, 2021	14.37	14.66	13.77	14.21	6,025	+0.09(+0.61%)
May 24, 2021	14.03	14.21	14.03	14.12	3,877	-0.24(-1.66%)
May 21, 2021	14.22	14.36	14.22	14.36	576	-0.07(-0.51%)
May 20, 2021	14.49	14.53	14.43	14.43	1,214	-0.23(-1.56%)
May 19, 2021	14.88	15.03	14.66	14.66	809	+0.21(+1.43%)
May 18, 2021	14.26	14.45	14.26	14.45	141	+0.35(+2.45%)
May 17, 2021	13.90	14.15	13.90	14.11	4,939	+0.12(+0.87%)
May 14, 2021	14.07	14.21	13.99	13.99	4,328	-0.39(-2.69%)
May 13, 2021	14.41	14.57	14.36	14.38	2,272	-0.51(-3.45%)
May 12, 2021	14.69	14.89	14.69	14.89	901	+0.73(+5.14%)
May 11, 2021	14.51	14.51	14.11	14.16	2,734	+0.30(+2.16%)
May 10, 2021	13.84	13.86	13.65	13.86	1,194	+0.12(+0.87%)
May 07, 2021	13.94	13.94	13.74	13.74	3,747	-0.28(-1.98%)
May 06, 2021	14.09	14.09	14.02	14.02	159	-0.18(-1.26%)
May 05, 2021	14.11	14.20	14.11	14.20	185	-0.00(-0.01%)
May 04, 2021	14.38	14.47	14.20	14.20	3,814	-0.01(-0.10%)
May 03, 2021	14.22	14.22	14.22	14.22	21	-0.18(-1.25%)
Apr 30, 2021	14.18	14.40	14.18	14.40	52	+0.28(+1.96%)
Apr 29, 2021	14.24	14.24	14.12	14.12	104	-0.13(-0.91%)
Apr 28, 2021	14.19	14.25	14.17	14.25	3,484	+0.05(+0.37%)
Apr 27, 2021	14.25	14.29	14.20	14.20	1,742	-0.13(-0.90%)
Apr 26, 2021	14.34	14.34	14.26	14.33	394	+0.00(+0.02%)
Apr 23, 2021	14.64	14.64	14.30	14.32	1,043	-0.32(-2.22%)
Apr 22, 2021	14.53	14.65	14.36	14.65	299	+0.10(+0.68%)
Apr 21, 2021	14.99	14.99	14.55	14.55	1,006	-0.32(-2.18%)
Apr 20, 2021	14.87	14.87	14.87	14.87	38	+0.23(+1.60%)
Apr 19, 2021	14.39	14.68	14.39	14.64	705	+0.15(+1.06%)
Apr 16, 2021	14.47	14.49	14.47	14.49	52	-0.07(-0.51%)
Apr 15, 2021	14.62	14.68	14.56	14.56	614	-0.22(-1.50%)
Apr 14, 2021	14.78	14.78	14.78	14.78	103	+0.08(+0.56%)
Apr 13, 2021	14.70	14.70	14.70	14.70	90	+0.05(+0.34%)
Apr 12, 2021	14.99	14.99	14.65	14.65	1,231	-0.14(-0.94%)
Apr 09, 2021	14.95	14.95	14.79	14.79	208	-0.28(-1.87%)
Apr 08, 2021	15.07	15.07	15.07	15.07	133	-0.23(-1.52%)
Apr 07, 2021	15.30	15.30	15.30	15.30	23	+0.12(+0.79%)
Apr 06, 2021	15.08	15.18	15.01	15.18	2,201	+0.08(+0.51%)
Apr 05, 2021	14.93	15.28	14.93	15.11	3,407	-0.44(-2.84%)
Apr 01, 2021	15.87	16.22	15.53	15.55	3,704	-0.18(-1.15%)
Mar 31, 2021	15.71	15.73	15.60	15.73	1,081	-0.08(-0.53%)
Mar 30, 2021	15.76	15.83	15.76	15.81	977	-0.03(-0.17%)
Mar 29, 2021	16.04	16.04	15.75	15.84	1,962	+0.02(+0.14%)
Mar 26, 2021	16.29	16.29	15.77	15.82	2,139	-0.56(-3.42%)
Mar 25, 2021	17.12	17.12	16.38	16.38	1,533	-0.40(-2.37%)
Mar 24, 2021	16.39	16.77	16.36	16.77	243	-0.13(-0.78%)
Mar 23, 2021	16.58	16.99	16.58	16.91	1,106	+0.48(+2.95%)
Mar 22, 2021	16.48	16.54	16.42	16.42	4,905	+0.01(+0.09%)
Mar 19, 2021	16.54	16.58	16.29	16.41	13,564	+0.21(+1.30%)
Mar 18, 2021	16.23	16.23	16.06	16.20	642	+0.20(+1.22%)
Mar 17, 2021	16.37	16.37	16.00	16.00	425	-0.22(-1.36%)
Mar 16, 2021	16.16	16.22	16.16	16.22	224	+0.33(+2.08%)
Mar 15, 2021	16.02	16.19	15.89	15.89	1,578	-0.24(-1.48%)
Mar 12, 2021	16.19	16.19	16.13	16.13	52	-0.28(-1.73%)
Mar 11, 2021	16.33	16.41	16.31	16.41	858	-0.27(-1.61%)
Mar 10, 2021	16.83	16.85	16.68	16.68	905	-0.38(-2.20%)
Mar 09, 2021	16.91	17.06	16.77	17.06	1,443	-0.17(-1.00%)
Mar 08, 2021	17.60	17.60	16.73	17.23	2,513	-0.25(-1.43%)
Mar 05, 2021	18.06	18.39	17.39	17.48	8,138	-0.78(-4.29%)
Mar 04, 2021	18.23	18.36	17.35	18.26	4,150	+0.84(+4.81%)
Mar 03, 2021	17.31	17.43	17.29	17.43	755	+0.28(+1.61%)
Mar 02, 2021	17.15	17.15	17.15	17.15	53	+0.10(+0.59%)
Mar 01, 2021	17.40	17.40	17.05	17.05	246	-0.90(-5.00%)
Feb 26, 2021	17.98	17.98	17.84	17.95	991	+0.11(+0.62%)
Feb 25, 2021	17.69	17.84	17.33	17.84	4,095	+0.71(+4.17%)
Feb 24, 2021	17.63	17.63	17.06	17.12	3,728	-0.59(-3.32%)
Feb 23, 2021	18.21	18.21	17.54	17.71	1,451	+0.09(+0.51%)
Feb 22, 2021	17.44	17.62	17.44	17.62	662	+0.12(+0.71%)
Feb 19, 2021	17.41	17.50	17.41	17.50	886	-0.34(-1.90%)
Feb 18, 2021	18.00	18.06	17.83	17.83	1,401	+0.19(+1.08%)
Feb 17, 2021	17.84	17.84	17.64	17.64	388	+0.18(+1.02%)
Feb 16, 2021	16.75	17.47	16.75	17.47	1,358	+0.00(+0.02%)
Feb 12, 2021	17.67	17.69	17.46	17.46	2,243	-0.40(-2.26%)
Feb 11, 2021	17.70	17.98	17.69	17.86	1,355	-0.09(-0.50%)
Feb 10, 2021	17.63	17.95	17.63	17.95	378	+0.06(+0.34%)
Feb 09, 2021	18.11	18.11	17.80	17.89	386	-0.10(-0.55%)
Feb 08, 2021	18.21	18.23	17.99	17.99	2,198	-0.50(-2.69%)
Feb 05, 2021	18.40	18.51	18.40	18.49	521	-0.19(-1.04%)
Feb 04, 2021	18.75	18.75	18.68	18.68	680	-0.46(-2.42%)
Feb 03, 2021	19.17	19.17	19.15	19.15	336	-0.07(-0.39%)
Feb 02, 2021	19.44	19.44	19.13	19.22	1,417	-0.77(-3.87%)
Feb 01, 2021	20.85	20.85	20.00	20.00	6,883	-0.84(-4.02%)
Jan 29, 2021	19.65	20.83	19.65	20.83	3,025	+0.97(+4.88%)
Jan 28, 2021	19.90	19.90	19.49	19.86	4,463	-0.70(-3.41%)
Jan 27, 2021	20.20	20.80	20.20	20.57	4,491	+0.94(+4.79%)
Jan 26, 2021	19.03	19.63	18.98	19.63	1,141	+0.36(+1.89%)
Jan 25, 2021	19.11	19.26	19.11	19.26	351	+0.41(+2.18%)
Jan 22, 2021	18.84	19.11	18.69	18.85	1,826	+0.13(+0.69%)
Jan 21, 2021	18.48	18.72	18.48	18.72	275	+0.19(+1.01%)
Jan 20, 2021	18.71	18.71	18.54	18.54	141	-0.25(-1.31%)
Jan 19, 2021	18.55	18.86	18.48	18.78	274	-0.31(-1.62%)
Jan 15, 2021	18.90	19.30	18.90	19.09	704	+0.46(+2.44%)
Jan 14, 2021	18.38	18.64	18.35	18.64	686	+0.07(+0.40%)
Jan 13, 2021	18.32	18.63	18.32	18.56	840	+0.22(+1.20%)
Jan 12, 2021	18.44	18.48	18.33	18.34	543	-0.24(-1.30%)
Jan 11, 2021	18.52	18.58	18.52	18.58	258	+0.11(+0.57%)
Jan 08, 2021	18.57	18.78	18.48	18.48	547	-0.00(-0.02%)
Jan 07, 2021	18.40	18.59	18.40	18.48	2,980	-0.39(-2.05%)
Jan 06, 2021	19.08	19.08	18.59	18.87	1,259	-0.83(-4.21%)
Jan 05, 2021	20.01	20.01	19.60	19.70	1,430	-0.43(-2.12%)
Jan 04, 2021	19.48	20.27	19.48	20.13	537	+0.85(+4.43%)
Dec 31, 2020		19.27	19.27	19.27	527	-0.23(-1.16%)
Dec 30, 2020	19.82	19.82	19.40	19.50	527	-0.28(-1.44%)
Dec 29, 2020	19.36	19.91	19.36	19.78	1,702	+0.35(+1.78%)
Dec 28, 2020	19.01	19.45	19.01	19.44	1,124	+0.03(+0.17%)
Dec 24, 2020	19.59	19.59	19.40	19.40	130	-0.08(-0.39%)
Dec 23, 2020	19.40	19.48	19.40	19.48	145	-0.12(-0.62%)
Dec 22, 2020	19.63	19.63	19.51	19.60	270	+0.07(+0.35%)
Dec 21, 2020	20.20	20.20	19.42	19.53	1,725	+0.24(+1.27%)
Dec 18, 2020	19.09	19.51	19.09	19.29	417	-0.09(-0.48%)
Dec 17, 2020	19.13	19.44	19.13	19.38	5,916	-0.40(-2.04%)
Dec 16, 2020	21.54	21.54	19.70	19.78	4,685	+0.05(+0.25%)
Dec 15, 2020	19.99	20.05	19.73	19.73	165	-0.50(-2.46%)
Dec 14, 2020	19.40	20.23	19.40	20.23	581	+0.30(+1.50%)
Dec 11, 2020	20.20	20.20	19.93	19.93	313	-0.03(-0.15%)
Dec 10, 2020	19.97	19.97	19.82	19.96	195	+0.24(+1.20%)
Dec 09, 2020	19.47	19.91	19.47	19.72	434	+0.05(+0.23%)
Dec 08, 2020	19.78	19.78	19.68	19.68	245	-0.17(-0.87%)
Dec 07, 2020	19.80	19.87	19.80	19.85	247	+0.12(+0.60%)
Dec 04, 2020	20.24	20.24	19.73	19.73	443	-0.58(-2.86%)
Dec 03, 2020	20.13	20.31	20.01	20.31	1,044	-0.05(-0.23%)
Dec 02, 2020	20.43	20.47	20.30	20.36	202	+0.17(+0.84%)
Dec 01, 2020	19.90	20.19	19.74	20.19	1,535	-0.16(-0.80%)
Nov 30, 2020	20.32	20.59	20.32	20.35	1,040	+0.31(+1.53%)
Nov 27, 2020	19.94	20.08	19.94	20.05	208	+0.09(+0.45%)
Nov 25, 2020	20.03	20.05	19.74	19.96	1,226	+0.10(+0.52%)
Nov 24, 2020	20.32	20.32	19.79	19.85	2,053	-0.72(-3.48%)
Nov 23, 2020	20.74	20.74	20.39	20.57	1,159	-0.59(-2.81%)
Nov 20, 2020	20.93	21.20	20.93	21.16	1,304	+0.23(+1.12%)
Nov 19, 2020	21.20	21.28	20.89	20.93	519	-0.12(-0.56%)
Nov 18, 2020	20.55	21.05	20.55	21.05	979	+0.18(+0.86%)
Nov 17, 2020	21.12	21.31	20.87	20.87	888	+0.09(+0.43%)
Nov 16, 2020	21.05	21.39	20.78	20.78	1,878	-1.07(-4.91%)
Nov 13, 2020	22.08	22.29	21.79	21.85	3,104	-0.79(-3.49%)
Nov 12, 2020	22.64	22.64	22.64	22.64	71	+0.60(+2.71%)
Nov 11, 2020	22.16	22.16	21.97	22.04	718	+0.08(+0.35%)
Nov 10, 2020	22.54	22.54	21.87	21.97	848	-0.56(-2.47%)
Nov 09, 2020	20.67	22.52	20.59	22.52	3,489	-0.97(-4.12%)
Nov 06, 2020	23.75	23.81	23.49	23.49	886	-0.26(-1.09%)
Nov 05, 2020	23.81	23.86	23.50	23.75	3,230	-1.17(-4.69%)
Nov 04, 2020	24.69	24.92	24.11	24.92	1,409	+0.08(+0.30%)
Nov 03, 2020	25.61	25.68	24.73	24.84	2,023	-1.48(-5.64%)
Nov 02, 2020	27.14	27.14	26.26	26.33	6,538	-1.41(-5.10%)
Oct 30, 2020	27.91	28.16	27.22	27.74	2,582	+0.57(+2.11%)
Oct 29, 2020	27.79	28.21	26.57	27.17	10,566	-0.92(-3.27%)
Oct 28, 2020	27.68	28.79	26.99	28.09	11,810	+1.60(+6.03%)
Oct 27, 2020	25.84	26.68	25.84	26.49	7,721	+0.81(+3.15%)
Oct 26, 2020	24.92	26.11	24.92	25.68	2,689	+1.34(+5.50%)
Oct 23, 2020	24.46	24.63	24.34	24.34	2,478	-0.20(-0.81%)
Oct 22, 2020	24.58	24.96	24.54	24.54	3,357	-0.03(-0.14%)
Oct 21, 2020	24.53	24.57	24.53	24.57	137	+0.14(+0.58%)
Oct 20, 2020	24.56	24.56	24.27	24.43	434	-0.42(-1.68%)
Oct 19, 2020	23.88	24.86	23.88	24.85	554	+0.76(+3.15%)
Oct 16, 2020	23.98	24.09	23.77	24.09	1,669	-0.27(-1.13%)
Oct 15, 2020	25.16	25.42	24.37	24.37	6,561	-0.16(-0.67%)
Oct 14, 2020	24.55	24.55	24.50	24.53	177	-0.05(-0.19%)
Oct 13, 2020	24.50	24.65	24.50	24.58	599	+0.35(+1.45%)
Oct 12, 2020	24.46	24.46	24.07	24.23	1,644	-0.38(-1.54%)
Oct 09, 2020	24.67	24.69	24.32	24.61	573	-0.33(-1.33%)
Oct 08, 2020	24.99	25.30	24.92	24.94	1,101	-0.38(-1.52%)
Oct 07, 2020	25.36	25.72	25.32	25.32	1,333	-0.98(-3.72%)
Oct 06, 2020	25.45	26.30	25.30	26.30	1,467	+0.49(+1.89%)
Oct 05, 2020	26.07	26.07	25.68	25.81	1,361	-0.90(-3.38%)
Oct 02, 2020	27.95	28.37	26.55	26.71	1,226	-0.44(-1.64%)
Oct 01, 2020	26.45	27.22	26.45	27.16	711	+0.26(+0.98%)
Sep 30, 2020	26.75	27.22	26.41	26.89	847	+0.02(+0.06%)
Sep 29, 2020	26.83	27.03	26.53	26.88	3,087	+0.14(+0.52%)
Sep 28, 2020	29.29	29.29	26.42	26.74	6,321	-1.03(-3.73%)
Sep 25, 2020	28.83	28.90	27.52	27.77	8,112	-1.03(-3.58%)
Sep 24, 2020	29.29	29.90	28.18	28.81	5,312	+0.07(+0.25%)
Sep 23, 2020	27.33	28.73	27.33	28.73	3,069	+1.18(+4.29%)
Sep 22, 2020	28.37	28.37	27.55	27.55	912	-0.71(-2.52%)
Sep 21, 2020	28.10	29.02	27.75	28.26	8,365	+1.43(+5.31%)
Sep 18, 2020	26.64	27.06	26.28	26.84	756	+0.51(+1.95%)
Sep 17, 2020	26.91	26.91	26.30	26.33	1,591	-0.02(-0.08%)
Sep 16, 2020	26.18	26.35	26.03	26.35	916	-0.33(-1.23%)
Sep 15, 2020	26.67	26.67	26.67	26.67	10	-0.09(-0.33%)
Sep 14, 2020	27.26	27.26	26.76	26.76	3,284	-1.00(-3.59%)
Sep 11, 2020	28.02	28.10	27.52	27.76	443	-0.32(-1.13%)
Sep 10, 2020	26.95	28.08	26.95	28.08	819	+0.82(+3.02%)
Sep 09, 2020	27.87	27.87	26.99	27.25	1,044	-1.16(-4.09%)
Sep 08, 2020	28.33	28.67	28.02	28.41	2,089	+1.15(+4.22%)
Sep 04, 2020	26.57	27.91	26.57	27.26	1,460	+0.36(+1.33%)
Sep 03, 2020	25.19	27.14	25.19	26.90	2,384	+1.57(+6.22%)
Sep 02, 2020	26.14	26.14	25.26	25.33	944	-1.00(-3.79%)
Sep 01, 2020	26.83	27.08	26.30	26.33	4,887	-0.49(-1.83%)
Aug 31, 2020	26.64	26.87	26.62	26.82	1,520	+0.44(+1.65%)
Aug 28, 2020	26.26	26.71	26.26	26.38	626	-0.41(-1.52%)
Aug 27, 2020	26.79	26.99	26.26	26.79	4,712	-0.21(-0.77%)
Aug 26, 2020	27.41	27.41	26.83	27.00	641	-0.07(-0.25%)
Aug 25, 2020	27.37	27.39	27.06	27.06	293	-0.21(-0.78%)
Aug 24, 2020	27.49	27.49	27.28	27.28	548	-0.73(-2.59%)
Aug 21, 2020	28.06	28.25	27.91	28.00	599	-0.04(-0.15%)
Aug 20, 2020	28.33	28.52	27.95	28.05	1,612	+0.14(+0.49%)
Aug 19, 2020	27.49	27.95	27.49	27.91	377	+0.18(+0.64%)
Aug 18, 2020	27.06	27.73	27.06	27.73	341	+0.37(+1.36%)
Aug 17, 2020	27.26	27.43	27.18	27.36	1,668	-0.12(-0.43%)
Aug 14, 2020	27.79	27.79	27.28	27.48	1,147	-0.01(-0.03%)
Aug 13, 2020	27.72	27.72	27.26	27.49	204	+0.11(+0.41%)
Aug 12, 2020	27.35	27.52	27.35	27.37	445	-0.30(-1.09%)
Aug 11, 2020	27.14	27.72	26.95	27.68	6,176	-0.16(-0.58%)
Aug 10, 2020	28.10	28.10	27.75	27.84	2,426	-0.68(-2.39%)
Aug 07, 2020	28.98	29.06	28.52	28.52	678	-0.50(-1.72%)
Aug 06, 2020	29.17	29.30	28.87	29.02	3,690	-0.19(-0.66%)
Aug 05, 2020	30.05	30.05	29.21	29.21	1,766	-1.04(-3.42%)
Aug 04, 2020	30.48	30.51	30.25	30.25	337	-0.08(-0.25%)
Aug 03, 2020	30.28	30.90	29.94	30.32	16,707	-0.65(-2.11%)
Jul 31, 2020	30.44	31.63	30.44	30.98	2,712	+0.19(+0.63%)
Jul 30, 2020	32.51	32.51	30.71	30.78	3,980	+0.16(+0.51%)
Jul 29, 2020	31.47	31.47	30.32	30.63	1,935	-0.88(-2.81%)
Jul 28, 2020	31.36	31.78	31.07	31.51	1,437	+0.34(+1.11%)
Jul 27, 2020	31.13	31.36	31.05	31.17	2,051	-0.32(-1.01%)
Jul 24, 2020	31.17	31.93	30.94	31.48	7,356	+0.59(+1.90%)
Jul 23, 2020	31.86	31.86	30.51	30.90	5,795	+0.19(+0.62%)
Jul 22, 2020	30.89	30.89	30.71	30.71	153	-0.53(-1.71%)
Jul 21, 2020	30.94	31.32	30.78	31.24	3,346	-0.65(-2.04%)
Jul 20, 2020	31.74	32.28	31.70	31.89	1,593	+0.46(+1.46%)
Jul 17, 2020	32.01	32.01	31.41	31.43	1,695	-0.61(-1.91%)
Jul 16, 2020	32.12	32.51	31.99	32.05	1,412	+0.15(+0.48%)
Jul 15, 2020	32.51	32.89	31.78	31.89	10,254	-1.57(-4.70%)
Jul 14, 2020	35.27	35.38	33.39	33.47	3,874	-1.30(-3.75%)
Jul 13, 2020	34.00	35.00	33.85	34.77	3,660	+0.22(+0.65%)
Jul 10, 2020	35.15	35.15	34.54	34.55	1,512	-0.61(-1.73%)
Jul 09, 2020	34.41	35.73	34.41	35.15	2,265	+1.19(+3.50%)
Jul 08, 2020	34.39	34.62	33.95	33.96	1,829	-0.23(-0.67%)
Jul 07, 2020	33.81	34.28	33.43	34.19	3,929	+1.07(+3.24%)
Jul 06, 2020	32.97	33.47	32.78	33.12	3,861	-0.93(-2.72%)
Jul 02, 2020	32.85	34.05	32.85	34.05	3,704	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.