Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.37	49.95	49.23	49.86	283,492	-0.23(-0.46%)
Jun 29, 2022	50.14	50.24	49.89	50.09	414,403	-0.16(-0.32%)
Jun 28, 2022	51.05	51.09	50.22	50.25	165,706	-0.02(-0.04%)
Jun 27, 2022	50.32	50.49	50.17	50.27	129,166	-0.23(-0.46%)
Jun 24, 2022	49.87	50.51	49.87	50.50	165,410	+1.07(+2.17%)
Jun 23, 2022	49.42	49.58	49.03	49.42	1,935,795	+0.19(+0.39%)
Jun 22, 2022	49.08	49.49	49.08	49.23	128,734	-0.32(-0.64%)
Jun 21, 2022	49.50	49.77	49.46	49.55	168,504	+0.67(+1.37%)
Jun 17, 2022	49.10	49.28	48.63	48.88	178,570	-0.54(-1.09%)
Jun 16, 2022	49.23	49.68	48.98	49.42	1,915,877	-0.87(-1.74%)
Jun 15, 2022	49.74	50.51	49.37	50.29	87,192	+0.68(+1.37%)
Jun 14, 2022	50.00	50.07	49.27	49.61	108,610	-0.40(-0.81%)
Jun 13, 2022	50.47	50.66	49.83	50.01	251,886	-1.47(-2.85%)
Jun 10, 2022	51.84	51.84	51.32	51.48	42,777	-0.97(-1.85%)
Jun 09, 2022	53.18	53.24	52.45	52.45	53,937	-0.69(-1.29%)
Jun 08, 2022	53.39	53.56	53.13	53.13	7,001,898	-0.74(-1.38%)
Jun 07, 2022	53.44	53.94	53.39	53.88	68,651	+0.17(+0.32%)
Jun 06, 2022	54.11	54.17	53.66	53.71	54,948	+0.18(+0.33%)
Jun 03, 2022	53.71	53.88	53.48	53.53	66,261	-1.09(-2.00%)
Jun 02, 2022	53.93	54.62	53.78	54.62	56,014	+0.84(+1.56%)
Jun 01, 2022	54.50	54.53	53.64	53.78	397,930	-0.01(-0.02%)
May 31, 2022	54.03	54.11	53.75	53.79	62,792	-0.57(-1.04%)
May 27, 2022	54.15	54.43	54.12	54.36	68,769	+0.48(+0.89%)
May 26, 2022	53.59	53.94	53.55	53.88	66,611	+0.40(+0.74%)
May 25, 2022	53.24	53.61	53.12	53.48	108,641	+0.15(+0.28%)
May 24, 2022	53.33	53.37	53.07	53.33	49,893	-0.29(-0.55%)
May 23, 2022	53.44	53.79	53.44	53.62	108,307	+0.42(+0.80%)
May 20, 2022	53.33	53.37	52.58	53.20	69,823	+0.60(+1.15%)
May 19, 2022	52.27	52.87	52.27	52.60	106,850	+0.58(+1.12%)
May 18, 2022	52.69	52.81	51.96	52.01	70,289	-0.81(-1.53%)
May 17, 2022	52.59	52.82	52.45	52.82	75,909	+0.63(+1.21%)
May 16, 2022	52.14	52.41	51.97	52.19	68,158	-0.11(-0.22%)
May 13, 2022	51.81	52.37	51.81	52.30	39,114	+1.25(+2.45%)
May 12, 2022	50.99	51.41	50.71	51.05	106,565	+0.04(+0.08%)
May 11, 2022	51.42	51.95	50.95	51.01	261,496	-0.40(-0.77%)
May 10, 2022	51.93	51.93	51.08	51.41	96,663	+0.01(+0.02%)
May 09, 2022	51.95	51.95	51.17	51.40	46,283	-1.53(-2.89%)
May 06, 2022	52.89	52.99	52.48	52.93	114,460	-0.05(-0.09%)
May 05, 2022	54.02	54.02	52.66	52.97	90,425	-1.54(-2.83%)
May 04, 2022	53.61	54.74	53.09	54.52	76,824	+0.81(+1.51%)
May 03, 2022	53.46	53.80	53.41	53.71	119,402	+0.42(+0.80%)
May 02, 2022	53.09	53.30	52.72	53.28	116,671	+0.06(+0.11%)
Apr 29, 2022	54.09	54.51	53.22	53.23	71,555	-0.69(-1.28%)
Apr 28, 2022	53.51	54.00	53.06	53.92	124,076	+0.81(+1.53%)
Apr 27, 2022	53.12	53.43	52.92	53.10	115,455	+0.36(+0.68%)
Apr 26, 2022	53.46	53.48	52.74	52.75	65,272	-1.04(-1.93%)
Apr 25, 2022	53.47	53.86	53.19	53.78	179,282	+0.00(+0.00%)
Apr 22, 2022	54.62	54.68	53.78	53.78	82,712	-1.15(-2.09%)
Apr 21, 2022	55.82	55.90	54.79	54.93	105,283	-0.61(-1.10%)
Apr 20, 2022	55.54	55.62	55.36	55.55	70,628	+0.34(+0.61%)
Apr 19, 2022	54.58	55.21	54.54	55.21	105,462	+0.24(+0.43%)
Apr 18, 2022	54.87	55.17	54.73	54.97	95,485	-0.50(-0.90%)
Apr 14, 2022	55.85	55.94	55.40	55.47	63,998	-0.17(-0.30%)
Apr 13, 2022	55.04	55.66	55.04	55.64	46,354	+0.67(+1.22%)
Apr 12, 2022	55.51	55.51	54.82	54.97	97,832	-0.37(-0.66%)
Apr 11, 2022	55.63	55.72	55.34	55.34	47,759	-0.97(-1.72%)
Apr 08, 2022	56.14	56.39	56.04	56.31	34,330	-0.10(-0.18%)
Apr 07, 2022	56.23	56.58	56.06	56.41	56,242	-0.20(-0.35%)
Apr 06, 2022	56.68	56.82	56.32	56.61	42,659	-0.75(-1.31%)
Apr 05, 2022	57.88	57.98	57.22	57.37	30,846	-1.08(-1.85%)
Apr 04, 2022	57.91	58.52	57.87	58.45	214,404	+0.60(+1.04%)
Apr 01, 2022	57.73	57.85	57.46	57.85	31,674	+0.43(+0.76%)
Mar 31, 2022	57.87	58.03	57.38	57.41	43,403	-0.66(-1.14%)
Mar 30, 2022	58.26	58.48	57.92	58.07	27,322	-0.46(-0.79%)
Mar 29, 2022	58.33	58.56	58.10	58.53	41,335	+1.05(+1.82%)
Mar 28, 2022	57.35	57.54	57.20	57.49	43,516	-0.67(-1.15%)
Mar 25, 2022	57.98	58.19	57.79	58.16	77,166	+0.02(+0.03%)
Mar 24, 2022	57.77	58.14	57.74	58.14	34,932	+0.72(+1.25%)
Mar 23, 2022	57.55	57.79	57.42	57.42	44,913	-0.37(-0.64%)
Mar 22, 2022	57.58	57.84	57.58	57.79	55,799	+0.21(+0.36%)
Mar 21, 2022	57.64	57.75	57.29	57.58	59,301	-0.08(-0.13%)
Mar 18, 2022	56.88	57.68	56.88	57.66	85,536	+0.86(+1.51%)
Mar 17, 2022	56.30	56.88	56.30	56.80	219,551	+0.41(+0.74%)
Mar 16, 2022	55.70	56.39	55.16	56.39	48,144	+1.56(+2.85%)
Mar 15, 2022	54.29	54.94	54.22	54.82	406,305	+0.68(+1.25%)
Mar 14, 2022	54.57	54.76	53.97	54.14	64,474	-0.16(-0.30%)
Mar 11, 2022	55.15	55.15	54.22	54.30	120,526	-0.71(-1.29%)
Mar 10, 2022	55.07	55.25	54.80	55.01	77,977	-0.06(-0.10%)
Mar 09, 2022	54.84	55.10	54.71	55.07	195,015	+1.24(+2.31%)
Mar 08, 2022	54.11	54.55	53.63	53.82	79,448	-0.68(-1.25%)
Mar 07, 2022	55.46	55.46	54.41	54.50	101,855	-1.75(-3.11%)
Mar 04, 2022	55.96	56.33	55.80	56.25	41,392	-0.42(-0.74%)
Mar 03, 2022	57.02	57.02	56.41	56.67	105,355	-0.36(-0.63%)
Mar 02, 2022	56.69	57.04	56.55	57.03	53,552	+0.53(+0.93%)
Mar 01, 2022	57.15	57.22	56.24	56.50	50,702	-0.68(-1.19%)
Feb 28, 2022	57.17	57.58	56.97	57.18	73,502	-0.47(-0.82%)
Feb 25, 2022	56.91	57.67	57.05	57.65	120,902	+1.16(+2.05%)
Feb 24, 2022	55.57	56.63	55.40	56.49	139,614	-0.39(-0.68%)
Feb 23, 2022	57.81	57.81	56.82	56.88	96,179	-0.58(-1.00%)
Feb 22, 2022	57.63	57.85	57.28	57.45	64,144	-0.39(-0.67%)
Feb 18, 2022				57.84	0	-0.20(-0.34%)
Feb 17, 2022	58.42	58.47	58.02	58.04	26,190	-0.68(-1.16%)
Feb 16, 2022	58.41	58.88	58.35	58.71	54,636	+0.13(+0.23%)
Feb 15, 2022	58.19	58.59	58.19	58.58	50,910	+0.74(+1.27%)
Feb 14, 2022	57.91	57.91	57.54	57.85	29,022	+0.04(+0.07%)
Feb 11, 2022	58.37	58.59	57.74	57.81	99,636	-0.57(-0.98%)
Feb 10, 2022	58.36	59.11	58.25	58.38	104,092	-0.74(-1.24%)
Feb 09, 2022	58.94	59.14	58.86	59.12	37,375	+0.83(+1.42%)
Feb 08, 2022	58.01	58.34	57.94	58.29	58,236	+0.51(+0.88%)
Feb 07, 2022	57.78	58.10	57.71	57.78	69,937	+0.24(+0.41%)
Feb 04, 2022	57.35	57.82	57.23	57.54	96,355	+0.36(+0.63%)
Feb 03, 2022	57.60		57.17	57.19	41,887	-0.91(-1.56%)
Feb 02, 2022	58.20	58.24	57.95	58.09	58,498	+0.67(+1.17%)
Feb 01, 2022	57.23	57.45	57.01	57.42	42,706	+0.26(+0.46%)
Jan 31, 2022	56.48	57.21		57.16	87,282	+1.02(+1.81%)
Jan 28, 2022	55.73	56.17	55.40	56.14	56,269	+0.01(+0.02%)
Jan 27, 2022	56.49	56.76	55.99	56.13	63,596	-0.81(-1.42%)
Jan 26, 2022	57.90	57.90	56.76	56.94	70,474	-0.76(-1.32%)
Jan 25, 2022	57.41	58.04	57.00	57.71	145,864	-0.22(-0.37%)
Jan 24, 2022	57.66	57.95	56.69	57.92	150,198	-0.27(-0.47%)
Jan 21, 2022	58.85	58.85	58.16	58.20	103,541	-0.40(-0.68%)
Jan 20, 2022	59.14	59.47	58.59	58.59	71,798	-0.22(-0.37%)
Jan 19, 2022	59.20	59.28	58.81	58.81	89,873	-0.44(-0.75%)
Jan 18, 2022	59.47	59.52	59.17	59.25	145,789	-0.96(-1.60%)
Jan 14, 2022				60.21	0	-0.09(-0.16%)
Jan 13, 2022	60.95	60.95	60.26	60.31	57,551	-0.49(-0.81%)
Jan 12, 2022	60.61	60.87	60.59	60.80	56,575	+0.72(+1.19%)
Jan 11, 2022	59.53	60.11	59.44	60.08	226,435	+0.47(+0.79%)
Jan 10, 2022	59.46	59.61	59.04	59.61	150,982	-0.21(-0.35%)
Jan 07, 2022	59.66	59.83	59.30	59.82	64,101	-0.07(-0.11%)
Jan 06, 2022	60.07	60.12	59.75	59.88	108,703	-0.60(-1.00%)
Jan 05, 2022	61.13	61.18	60.39	60.49	63,152	-0.51(-0.83%)
Jan 04, 2022	60.90	61.09	60.85	61.00	57,676	+0.79(+1.32%)
Jan 03, 2022	60.25	60.31	60.06	60.20	165,801	+0.00(+0.00%)
Dec 31, 2021	60.04	60.38	60.01	60.20	82,109	+0.05(+0.08%)
Dec 30, 2021	60.30	60.43	60.16	60.16	66,635	-0.13(-0.22%)
Dec 29, 2021	60.21	60.36	60.17	60.29	69,367	-0.09(-0.16%)
Dec 28, 2021	60.38	60.55	60.36	60.38	107,580	+0.05(+0.08%)
Dec 27, 2021	59.94	60.34	59.94	60.34	123,262	+0.15(+0.25%)
Dec 23, 2021	59.91	60.34	59.91	60.19	115,240	+0.23(+0.38%)
Dec 22, 2021	59.37	59.99	59.34	59.96	149,243	+0.37(+0.61%)
Dec 21, 2021	59.31	59.67	59.31	59.59	91,049	+0.39(+0.67%)
Dec 20, 2021	59.04	59.25	58.85	59.20	149,790	-0.31(-0.52%)
Dec 17, 2021	59.84	59.96	59.51	59.51	52,617	-0.71(-1.19%)
Dec 16, 2021	60.48	60.58	60.12	60.22	45,535	-0.03(-0.05%)
Dec 15, 2021	59.75	60.31	59.54	60.25	96,576	+0.80(+1.34%)
Dec 14, 2021	59.41	59.62	59.23	59.45	42,083	-0.21(-0.35%)
Dec 13, 2021	59.84	59.91	59.59	59.66	57,212	-0.59(-0.97%)
Dec 10, 2021	60.23	60.39	60.08	60.25	51,644	+0.08(+0.14%)
Dec 09, 2021	60.19	60.33	60.08	60.17	95,304	-0.39(-0.65%)
Dec 08, 2021	60.43	60.66	60.38	60.56	439,707	+0.00(+0.00%)
Dec 07, 2021	60.02	60.64	60.02	60.56	109,408	+1.34(+2.26%)
Dec 06, 2021	58.98	59.36	58.87	59.22	88,787	+0.11(+0.19%)
Dec 03, 2021	59.25	59.25	58.63	59.11	108,193	+0.28(+0.47%)
Dec 02, 2021	58.36	59.02	58.36	58.83	110,943	+0.78(+1.34%)
Dec 01, 2021	59.26	59.43	58.00	58.05	132,885	-0.41(-0.71%)
Nov 30, 2021	58.64	58.75	58.52	58.47	233,426	-0.65(-1.10%)
Nov 29, 2021	59.25	59.39	58.91	59.12	59,968	+0.20(+0.34%)
Nov 26, 2021	59.47	59.47	58.72	58.92	24,751	-1.73(-2.86%)
Nov 24, 2021	60.42	60.69	60.33	60.65	38,514	-0.64(-1.05%)
Nov 23, 2021	61.10	61.32	60.99	61.29	41,607	+0.19(+0.32%)
Nov 22, 2021	61.35	61.53	61.08	61.10	57,458	-0.18(-0.30%)
Nov 19, 2021	61.36	61.43	61.26	61.28	42,369	-0.12(-0.19%)
Nov 18, 2021	61.28	61.40	61.33	61.40	29,814	+0.15(+0.24%)
Nov 17, 2021	61.21	61.28	61.13	61.26	64,483	-0.38(-0.61%)
Nov 16, 2021	61.72	61.81	61.61	61.63	129,949	-0.24(-0.39%)
Nov 15, 2021	62.04	62.05	61.87	61.87	31,568	+0.00(+0.00%)
Nov 12, 2021	61.67	61.87	61.65	61.87	24,429	+0.61(+1.00%)
Nov 11, 2021	61.25	61.37	61.22	61.26	34,003	+0.18(+0.30%)
Nov 10, 2021	61.57		60.97	61.07	56,299	-0.78(-1.26%)
Nov 09, 2021	62.07	62.07	61.72	61.85	41,748	-0.50(-0.81%)
Nov 08, 2021	62.28	62.36	62.28	62.36	17,646	-0.02(-0.03%)
Nov 05, 2021	62.30	62.42	62.17	62.38	94,857	+0.12(+0.19%)
Nov 04, 2021	62.11	62.26	61.98	62.26	50,382	+0.22(+0.35%)
Nov 03, 2021	61.58	62.05	61.44	62.04	37,058	+0.39(+0.64%)
Nov 02, 2021	61.61	61.74	61.61	61.65	20,510	-0.25(-0.40%)
Nov 01, 2021	61.78	61.89	61.70	61.89	41,658	+0.58(+0.95%)
Oct 29, 2021	60.98	61.32	60.98	61.31	44,275	-0.21(-0.34%)
Oct 28, 2021	61.32	61.55	61.32	61.52	32,568	+0.52(+0.86%)
Oct 27, 2021	61.30	61.39	60.96	61.00	43,433	-0.41(-0.67%)
Oct 26, 2021	61.78			61.41	40,047	-0.04(-0.06%)
Oct 25, 2021	61.26	61.61	61.22	61.45	28,214	+0.09(+0.15%)
Oct 22, 2021	61.35	61.49	61.17	61.36	21,077	+0.39(+0.63%)
Oct 21, 2021	60.97	61.16	60.93	60.97	38,300	-0.80(-1.29%)
Oct 20, 2021	61.67	61.93	61.67	61.77	57,974	+0.05(+0.07%)
Oct 19, 2021	61.63	61.87	61.60	61.72	38,594	+0.55(+0.90%)
Oct 18, 2021	60.99	61.27	60.94	61.17	358,757	-0.28(-0.45%)
Oct 15, 2021	61.44	61.55	61.35	61.45	105,416	+0.51(+0.84%)
Oct 14, 2021	60.93	61.04	60.84	60.94	23,631	+0.58(+0.96%)
Oct 13, 2021	60.28	60.50	60.10	60.36	75,183	+0.08(+0.14%)
Oct 12, 2021	60.37	60.53	60.22	60.28	24,174	-0.25(-0.41%)
Oct 11, 2021	61.02	61.11	60.46	60.52	47,109	+0.01(+0.02%)
Oct 08, 2021	60.67	60.67	60.38	60.51	33,970	-0.11(-0.18%)
Oct 07, 2021	60.42	60.90	60.42	60.62	41,046	+0.50(+0.82%)
Oct 06, 2021	59.49	60.19	59.27	60.13	60,149	-0.44(-0.73%)
Oct 05, 2021	60.39	60.84	60.31	60.57	85,187	+0.34(+0.56%)
Oct 04, 2021	60.83	60.83	59.92	60.23	54,646	-1.12(-1.82%)
Oct 01, 2021	61.15	61.41	60.78	61.35	69,751	-0.08(-0.13%)
Sep 30, 2021	61.70	61.85	61.41	61.43	15,479	-0.38(-0.61%)
Sep 29, 2021	61.94	62.03	61.72	61.81	24,075	+0.08(+0.13%)
Sep 28, 2021	62.24	62.24	61.69	61.72	92,192	-1.44(-2.28%)
Sep 27, 2021	63.01	63.17	62.89	63.17	104,739	+0.15(+0.23%)
Sep 24, 2021	62.96	63.11	62.96	63.02	22,507	-0.48(-0.75%)
Sep 23, 2021	63.28	63.60	63.28	63.50	43,169	+0.45(+0.71%)
Sep 22, 2021	63.01	63.40	62.98	63.05	35,197	-0.13(-0.20%)
Sep 21, 2021	63.40	63.50	63.17	63.17	26,231	+0.59(+0.94%)
Sep 20, 2021	62.38	62.72	62.12	62.59	53,243	-1.17(-1.83%)
Sep 17, 2021	63.84	63.90	63.64	63.75	44,418	-0.59(-0.91%)
Sep 16, 2021	64.13	64.40	63.98	64.34	341,143	-0.15(-0.23%)
Sep 15, 2021	64.14	64.49	64.10	64.49	31,796	+0.40(+0.63%)
Sep 14, 2021	64.53	64.53	64.08	64.08	14,912	-0.50(-0.78%)
Sep 13, 2021	64.60	64.60	64.37	64.59	20,320	+0.79(+1.24%)
Sep 10, 2021	64.48	64.48	63.77	63.80	47,731	-0.08(-0.13%)
Sep 09, 2021	63.82	64.04	63.72	63.88	42,135	+0.19(+0.30%)
Sep 08, 2021	63.96	64.03	63.65	63.69	31,922	-0.26(-0.40%)
Sep 07, 2021	63.65	64.05	63.62	63.94	48,048	+0.35(+0.55%)
Sep 03, 2021	63.10	63.68	63.10	63.60	84,961	+1.28(+2.05%)
Sep 02, 2021	62.40	62.53	62.29	62.32	40,793	+0.33(+0.53%)
Sep 01, 2021	61.94	62.19	61.94	61.99	26,270	+0.69(+1.12%)
Aug 31, 2021	61.37	61.46	61.25	61.30	30,172	+0.22(+0.36%)
Aug 30, 2021	61.12	61.21	61.08	61.08	18,788	-0.03(-0.05%)
Aug 27, 2021	60.51	61.14	60.51	61.11	22,679	+0.53(+0.88%)
Aug 26, 2021	60.70	60.78	60.50	60.58	22,454	-0.35(-0.57%)
Aug 25, 2021	60.78	60.98	60.76	60.93	44,020	-0.03(-0.05%)
Aug 24, 2021	60.79	61.10	60.79	60.95	35,084	+0.43(+0.71%)
Aug 23, 2021	60.29	60.61	60.29	60.52	50,050	+0.66(+1.10%)
Aug 20, 2021	59.44	59.86	59.42	59.86	21,419	+0.04(+0.06%)
Aug 19, 2021	59.58	59.95	59.58	59.82	38,335	-0.44(-0.73%)
Aug 18, 2021	60.53	60.67	60.27	60.27	30,431	-0.29(-0.48%)
Aug 17, 2021	60.43	60.58	60.24	60.56	35,385	-0.69(-1.12%)
Aug 16, 2021	61.13	61.27	60.94	61.25	89,031	-0.42(-0.68%)
Aug 13, 2021	61.54	61.68	61.54	61.67	20,100	+0.22(+0.36%)
Aug 12, 2021	61.38	61.45	61.17	61.45	40,672	-0.17(-0.28%)
Aug 11, 2021	61.61	61.69	61.50	61.62	246,284	+0.55(+0.90%)
Aug 10, 2021	60.93	61.09	60.90	61.07	166,892	+0.08(+0.14%)
Aug 09, 2021	61.00	61.14	60.90	60.99	41,018	-0.14(-0.23%)
Aug 06, 2021	61.08	61.15	61.00	61.13	28,955	-0.03(-0.04%)
Aug 05, 2021	61.09	61.25	61.09	61.16	36,683	+0.30(+0.50%)
Aug 04, 2021	61.20	61.20	60.85	60.85	24,155	-0.47(-0.76%)
Aug 03, 2021	61.15	61.39	60.86	61.32	33,255	+0.44(+0.72%)
Aug 02, 2021	61.18	61.30	60.85	60.88	28,137	+0.43(+0.71%)
Jul 30, 2021	60.62	60.62	60.37	60.45	21,452	-0.51(-0.84%)
Jul 29, 2021	61.06	61.22	60.96	60.96	24,967	+0.23(+0.38%)
Jul 28, 2021	60.54	60.86	60.38	60.73	27,251	+0.19(+0.32%)
Jul 27, 2021	60.54	60.54	60.11	60.54	65,887	-0.29(-0.48%)
Jul 26, 2021	60.61	60.83	60.60	60.83	29,362	-0.17(-0.27%)
Jul 23, 2021	60.88	61.13	60.88	61.00	31,231	+0.22(+0.36%)
Jul 22, 2021	60.96	60.96	60.70	60.78	38,433	-0.03(-0.05%)
Jul 21, 2021	60.25	60.81	60.23	60.81	29,994	+0.55(+0.92%)
Jul 20, 2021	59.72	60.33	59.62	60.25	28,792	+0.72(+1.21%)
Jul 19, 2021	59.89	59.89	59.22	59.53	54,126	-1.01(-1.67%)
Jul 16, 2021	60.90	60.95	60.46	60.54	21,020	-0.49(-0.80%)
Jul 15, 2021	61.03	61.17	60.86	61.03	78,253	-0.53(-0.86%)
Jul 14, 2021	61.74	61.74	61.56	61.56	24,599	+0.24(+0.39%)
Jul 13, 2021	61.61	61.61	61.27	61.32	46,374	-0.20(-0.33%)
Jul 12, 2021	61.28	61.57	61.28	61.52	21,767	+0.17(+0.27%)
Jul 09, 2021	60.98	61.42	60.98	61.36	47,117	+1.30(+2.17%)
Jul 08, 2021	59.94	60.25	59.84	60.05	19,156	-0.97(-1.60%)
Jul 07, 2021	61.02	61.13	60.72	61.03	48,397	+0.25(+0.41%)
Jul 06, 2021	61.10	61.10	60.59	60.78	30,063	-0.35(-0.57%)
Jul 02, 2021	60.93	61.13	60.85	61.13	28,876	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.