Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.16	51.67	49.92	50.72	42,338	+0.37(+0.74%)
Jun 29, 2021	50.10	50.52	49.64	50.35	132,899	+0.23(+0.47%)
Jun 28, 2021	50.69	51.08	49.96	50.12	163,639	+0.96(+1.94%)
Jun 25, 2021	48.90	49.22	48.65	49.16	25,947	+0.33(+0.68%)
Jun 24, 2021	48.24	48.89	48.24	48.83	58,201	+1.02(+2.14%)
Jun 23, 2021	47.65	48.19	47.59	47.81	23,233	-0.04(-0.08%)
Jun 22, 2021	47.62	47.85	47.18	47.85	28,553	+0.37(+0.78%)
Jun 21, 2021	46.72	47.53	46.56	47.48	22,349	+0.80(+1.71%)
Jun 18, 2021	46.66	46.84	46.30	46.68	33,695	-0.47(-0.99%)
Jun 17, 2021	46.54	47.39	46.47	47.14	33,889	+0.60(+1.30%)
Jun 16, 2021	47.17	47.52	45.70	46.54	66,967	-0.80(-1.69%)
Jun 15, 2021	48.40	48.40	47.06	47.34	28,266	-0.99(-2.06%)
Jun 14, 2021	48.74	49.02	48.13	48.33	44,691	-0.20(-0.42%)
Jun 11, 2021	48.45	48.60	48.18	48.54	41,039	+0.17(+0.34%)
Jun 10, 2021	47.81	48.44	47.44	48.37	51,869	+0.62(+1.29%)
Jun 09, 2021	46.92	48.06	46.92	47.76	62,964	+1.10(+2.36%)
Jun 08, 2021	47.15	47.33	45.91	46.66	37,517	-0.15(-0.32%)
Jun 07, 2021	45.82	47.26	45.74	46.81	68,156	+1.16(+2.53%)
Jun 04, 2021	45.30	45.87	45.20	45.65	26,713	+0.71(+1.58%)
Jun 03, 2021	44.97	45.33	44.55	44.94	33,615	-0.52(-1.14%)
Jun 02, 2021	45.43	45.69	45.05	45.46	46,349	+0.14(+0.30%)
Jun 01, 2021	46.06	46.06	45.13	45.32	56,357	-0.28(-0.62%)
May 28, 2021	45.28	46.31	45.28	45.60	47,964	+0.43(+0.95%)
May 27, 2021	45.32	45.32	44.79	45.18	24,266	-0.10(-0.22%)
May 26, 2021	44.85	45.28	44.70	45.27	25,172	+0.62(+1.40%)
May 25, 2021	44.88	45.02	44.55	44.65	28,309	-0.05(-0.11%)
May 24, 2021	45.08	45.32	44.65	44.70	28,781	-0.07(-0.15%)
May 21, 2021	45.54	45.55	44.73	44.77	36,356	-0.44(-0.97%)
May 20, 2021	44.27	45.44	44.27	45.21	37,709	+1.20(+2.72%)
May 19, 2021	43.74	44.20	43.50	44.01	34,694	-0.59(-1.33%)
May 18, 2021	44.35	45.45	44.31	44.60	34,794	+0.22(+0.50%)
May 17, 2021	43.82	44.38	43.77	44.38	36,608	+0.44(+1.01%)
May 14, 2021	42.72	44.07	42.63	43.93	32,944	+1.45(+3.40%)
May 13, 2021	43.01	43.36	41.72	42.49	76,228	-0.16(-0.37%)
May 12, 2021	43.21	43.56	42.62	42.64	60,526	-0.92(-2.10%)
May 11, 2021	41.84	44.05	41.39	43.56	93,631	+0.40(+0.93%)
May 10, 2021	44.36	44.55	43.13	43.16	77,188	-1.19(-2.68%)
May 07, 2021	43.74	44.97	43.68	44.35	78,606	+1.13(+2.61%)
May 06, 2021	42.88	43.33	42.33	43.22	101,275	-0.39(-0.89%)
May 05, 2021	44.36	44.81	43.38	43.61	51,760	-0.70(-1.58%)
May 04, 2021	46.11	46.11	44.08	44.31	101,269	-2.05(-4.43%)
May 03, 2021	46.87	47.05	46.25	46.36	113,272	-0.33(-0.71%)
Apr 30, 2021	46.66	47.46	46.47	46.70	42,512	-0.02(-0.04%)
Apr 29, 2021	47.56	47.72	46.36	46.72	51,051	-0.62(-1.32%)
Apr 28, 2021	46.86	47.59	46.53	47.34	88,114	+0.21(+0.44%)
Apr 27, 2021	47.30	47.49	46.79	47.13	48,338	-0.12(-0.24%)
Apr 26, 2021	45.86	47.39	45.82	47.24	55,760	+1.39(+3.02%)
Apr 23, 2021	45.80	46.11	45.39	45.86	47,646	+0.18(+0.41%)
Apr 22, 2021	45.46	46.60	45.22	45.67	57,728	+0.22(+0.49%)
Apr 21, 2021	44.14	45.49	43.86	45.45	57,226	+1.21(+2.73%)
Apr 20, 2021	43.93	44.62	43.41	44.24	40,855	+0.11(+0.24%)
Apr 19, 2021	44.40	45.03	43.79	44.13	53,803	-0.67(-1.50%)
Apr 16, 2021	45.12	45.22	44.48	44.81	54,115	-0.35(-0.78%)
Apr 15, 2021	45.01	45.54	44.86	45.16	83,749	+0.46(+1.02%)
Apr 14, 2021	43.96	45.30	43.96	44.70	80,813	+0.94(+2.16%)
Apr 13, 2021	42.75	43.84	42.75	43.75	49,586	+1.08(+2.53%)
Apr 12, 2021	43.21	43.27	42.31	42.67	47,803	-0.71(-1.64%)
Apr 09, 2021	43.66	43.66	43.11	43.38	30,497	-0.21(-0.49%)
Apr 08, 2021	43.30	44.00	43.30	43.60	75,024	+0.34(+0.79%)
Apr 07, 2021	44.34	44.38	43.17	43.26	48,075	-1.45(-3.25%)
Apr 06, 2021	45.22	45.53	44.63	44.71	125,278	-0.49(-1.08%)
Apr 05, 2021	45.05	45.44	44.86	45.20	77,459	+0.28(+0.63%)
Apr 01, 2021	44.96	45.84	44.72	44.91	75,166	+0.40(+0.90%)
Mar 31, 2021	42.85	44.80	42.85	44.51	68,168	+1.87(+4.38%)
Mar 30, 2021	41.99	42.98	41.58	42.64	69,119	+0.35(+0.83%)
Mar 29, 2021	42.94	42.99	42.07	42.29	79,481	-0.80(-1.85%)
Mar 26, 2021	43.46	43.56	42.12	43.09	61,919	-0.21(-0.49%)
Mar 25, 2021	42.51	43.43	41.70	43.31	89,412	+0.50(+1.16%)
Mar 24, 2021	44.81	45.03	42.71	42.81	79,268	-2.16(-4.81%)
Mar 23, 2021	46.91	46.91	44.84	44.97	66,882	-1.83(-3.91%)
Mar 22, 2021	46.26	47.23	46.26	46.80	48,680	+0.85(+1.84%)
Mar 19, 2021	45.02	45.98	44.93	45.96	140,885	+1.08(+2.41%)
Mar 18, 2021	46.55	46.55	44.80	44.87	75,111	-1.82(-3.90%)
Mar 17, 2021	45.74	47.17	45.21	46.70	54,552	+0.31(+0.67%)
Mar 16, 2021	46.78	47.19	45.62	46.38	74,127	-0.26(-0.56%)
Mar 15, 2021	46.43	46.72	45.97	46.65	53,211	+0.59(+1.29%)
Mar 12, 2021	45.94	46.10	44.95	46.05	93,855	-0.33(-0.71%)
Mar 11, 2021	45.54	46.50	45.04	46.38	131,211	+1.97(+4.43%)
Mar 10, 2021	44.92	45.42	44.22	44.42	85,006	+0.40(+0.91%)
Mar 09, 2021	42.67	44.42	42.46	44.02	57,089	+2.49(+6.00%)
Mar 08, 2021	42.55	43.13	41.23	41.52	190,012	-1.02(-2.40%)
Mar 05, 2021	42.45	42.60	39.77	42.55	190,380	+0.43(+1.02%)
Mar 04, 2021	43.15	43.67	41.35	42.12	175,456	-1.22(-2.81%)
Mar 03, 2021	45.03	45.30	43.19	43.34	146,489	-2.41(-5.26%)
Mar 02, 2021	46.74	46.74	45.72	45.74	75,850	-1.52(-3.21%)
Mar 01, 2021	46.66	47.42	46.61	47.26	63,712	+1.48(+3.23%)
Feb 26, 2021	46.03	46.59	44.78	45.78	81,841	+0.03(+0.06%)
Feb 25, 2021	47.13	47.82	45.32	45.75	146,103	-1.33(-2.83%)
Feb 24, 2021	46.66	47.46	46.23	47.09	73,223	+0.19(+0.39%)
Feb 23, 2021	47.09	47.31	44.57	46.90	158,016	-1.34(-2.79%)
Feb 22, 2021	49.90	49.90	48.10	48.24	112,725	-2.04(-4.05%)
Feb 19, 2021	49.80	50.95	49.64	50.28	52,780	+1.03(+2.10%)
Feb 18, 2021	49.76	49.79	48.69	49.25	134,211	-1.41(-2.79%)
Feb 17, 2021	50.33	50.68	49.18	50.66	171,339	+0.26(+0.52%)
Feb 16, 2021	51.71	51.85	50.28	50.40	140,499	-1.24(-2.40%)
Feb 12, 2021	51.56	51.82	50.85	51.63	75,577	+0.14(+0.26%)
Feb 11, 2021	52.28	52.35	51.12	51.50	195,786	-0.44(-0.84%)
Feb 10, 2021	53.51	53.59	51.23	51.93	129,287	-0.94(-1.79%)
Feb 09, 2021	53.39	53.41	52.75	52.88	121,856	-0.52(-0.97%)
Feb 08, 2021	52.33	53.40	52.15	53.40	145,797	+1.49(+2.87%)
Feb 05, 2021	51.21	51.96	50.92	51.91	78,555	+0.70(+1.37%)
Feb 04, 2021	51.09	51.44	50.49	51.20	106,452	+0.65(+1.29%)
Feb 03, 2021	51.41	51.57	50.51	50.55	71,202	-0.92(-1.78%)
Feb 02, 2021	51.31	51.56	50.50	51.47	73,703	+1.01(+2.01%)
Feb 01, 2021	50.44	50.50	49.52	50.45	91,533	+1.42(+2.90%)
Jan 29, 2021	49.18	49.96	48.20	49.03	68,389	+0.02(+0.04%)
Jan 28, 2021	49.15	49.68	48.56	49.01	55,243	+0.35(+0.72%)
Jan 27, 2021	48.83	50.58	47.75	48.66	123,733	-1.01(-2.04%)
Jan 26, 2021	50.84	51.19	49.60	49.68	120,091	-1.13(-2.22%)
Jan 25, 2021	50.64	50.99	49.62	50.81	110,053	+0.68(+1.36%)
Jan 22, 2021	49.39	50.23	49.18	50.12	52,164	+0.63(+1.28%)
Jan 21, 2021	50.77	51.01	49.49	49.49	84,172	-1.34(-2.64%)
Jan 20, 2021	51.30	51.51	50.73	50.83	76,182	-0.32(-0.63%)
Jan 19, 2021	50.51	51.20	50.16	51.16	103,118	+1.18(+2.36%)
Jan 15, 2021	50.43	51.30	49.59	49.98	98,065	-0.41(-0.81%)
Jan 14, 2021	48.98	50.46	48.98	50.39	99,506	+2.02(+4.17%)
Jan 13, 2021	48.20	48.97	48.14	48.37	98,350	+0.13(+0.26%)
Jan 12, 2021	47.82	48.75	47.82	48.24	109,122	+0.50(+1.04%)
Jan 11, 2021	47.76	48.03	46.83	47.75	81,422	-0.30(-0.63%)
Jan 08, 2021	47.98	49.08	47.23	48.05	78,349	-0.46(-0.94%)
Jan 07, 2021	46.82	48.58	46.74	48.51	69,751	+2.37(+5.13%)
Jan 06, 2021	45.14	46.96	45.00	46.14	93,107	+0.78(+1.72%)
Jan 05, 2021	44.87	45.36	44.82	45.36	114,380	+0.36(+0.80%)
Jan 04, 2021	45.05	45.54	44.40	45.00	102,171	+0.26(+0.59%)
Dec 31, 2020		44.74	44.74	44.74	72,005	-0.96(-2.10%)
Dec 30, 2020	45.68	46.30	45.60	45.70	72,005	+0.34(+0.75%)
Dec 29, 2020	46.95	46.95	44.74	45.36	130,178	-1.74(-3.70%)
Dec 28, 2020	48.58	48.69	47.00	47.10	86,943	-0.93(-1.94%)
Dec 24, 2020	48.95	49.07	48.00	48.04	31,422	-0.74(-1.52%)
Dec 23, 2020	48.86	48.95	47.62	48.78	63,016	-0.01(-0.02%)
Dec 22, 2020	48.61	49.17	48.39	48.79	79,197	+0.48(+0.99%)
Dec 21, 2020	46.83	48.61	46.50	48.31	76,670	+0.99(+2.10%)
Dec 18, 2020	47.63	47.70	47.18	47.32	77,117	-0.06(-0.12%)
Dec 17, 2020	47.31	47.41	46.86	47.38	81,841	+0.44(+0.93%)
Dec 16, 2020	47.46	47.46	46.66	46.94	59,888	-0.59(-1.25%)
Dec 15, 2020	48.48	48.48	47.00	47.53	119,732	-0.60(-1.25%)
Dec 14, 2020	49.10	49.72	48.08	48.14	214,782	+0.31(+0.64%)
Dec 11, 2020	47.97	48.26	47.27	47.83	72,550	-0.23(-0.49%)
Dec 10, 2020	45.93	48.11	45.93	48.06	90,543	+1.85(+4.00%)
Dec 09, 2020	47.36	47.67	45.62	46.21	136,081	-0.95(-2.02%)
Dec 08, 2020	46.49	47.19	46.26	47.17	127,600	+1.10(+2.39%)
Dec 07, 2020	45.53	46.81	45.52	46.07	117,998	+1.08(+2.40%)
Dec 04, 2020	44.73	45.21	44.55	44.99	52,408	+0.39(+0.87%)
Dec 03, 2020	44.02	44.60	43.87	44.60	57,885	+0.85(+1.94%)
Dec 02, 2020	43.81	43.86	43.02	43.75	52,208	-0.05(-0.11%)
Dec 01, 2020	44.44	44.90	43.57	43.80	72,678	+0.30(+0.69%)
Nov 30, 2020	43.37	43.60	42.55	43.50	62,827	+0.94(+2.22%)
Nov 27, 2020	41.48	42.62	41.43	42.56	38,638	+1.78(+4.37%)
Nov 25, 2020	40.68	40.80	40.45	40.77	46,037	+0.38(+0.94%)
Nov 24, 2020	41.05	41.05	40.30	40.39	65,353	-0.40(-0.98%)
Nov 23, 2020	40.92	41.01	40.32	40.79	45,798	+0.35(+0.87%)
Nov 20, 2020	40.30	40.56	40.00	40.44	208,196	+0.25(+0.63%)
Nov 19, 2020	40.06	40.39	39.82	40.19	46,042	+0.26(+0.66%)
Nov 18, 2020	40.70	40.91	39.93	39.93	58,289	-0.68(-1.68%)
Nov 17, 2020	40.48	40.64	39.99	40.61	35,780	-0.25(-0.62%)
Nov 16, 2020	41.23	41.25	40.51	40.86	60,572	+0.29(+0.72%)
Nov 13, 2020	40.40	40.73	40.36	40.57	38,535	+0.38(+0.94%)
Nov 12, 2020	40.19	40.69	39.98	40.19	35,533	+0.06(+0.15%)
Nov 11, 2020	39.78	40.15	39.54	40.13	32,644	+0.74(+1.87%)
Nov 10, 2020	39.06	39.53	38.57	39.39	43,948	+0.03(+0.09%)
Nov 09, 2020	39.94	40.31	39.21	39.36	51,680	-0.11(-0.28%)
Nov 06, 2020	39.93	39.93	39.33	39.47	30,314	-0.85(-2.10%)
Nov 05, 2020	40.33	40.52	39.87	40.32	30,736	+0.50(+1.25%)
Nov 04, 2020	38.08	40.16	38.08	39.82	76,671	+1.87(+4.92%)
Nov 03, 2020	37.59	38.13	37.43	37.95	28,999	+0.82(+2.20%)
Nov 02, 2020	37.40	37.47	36.43	37.13	40,784	+0.22(+0.61%)
Oct 30, 2020	37.67	37.75	36.62	36.91	52,717	-1.28(-3.36%)
Oct 29, 2020	37.77	38.38	37.47	38.20	40,383	+0.43(+1.13%)
Oct 28, 2020	38.30	38.30	37.72	37.77	53,874	-1.15(-2.95%)
Oct 27, 2020	38.55	38.94	38.34	38.92	28,588	+0.45(+1.16%)
Oct 26, 2020	38.55	39.07	38.15	38.47	56,403	-0.13(-0.33%)
Oct 23, 2020	38.92	38.92	38.34	38.59	28,670	+0.01(+0.03%)
Oct 22, 2020	38.22	38.76	38.22	38.58	24,761	+0.49(+1.28%)
Oct 21, 2020	38.94	39.04	38.05	38.10	40,270	-1.02(-2.61%)
Oct 20, 2020	39.70	39.79	39.12	39.12	62,197	-0.47(-1.18%)
Oct 19, 2020	40.62	40.66	39.48	39.59	89,179	-0.75(-1.86%)
Oct 16, 2020	40.13	40.69	40.13	40.34	36,377	+0.34(+0.85%)
Oct 15, 2020	39.75	40.12	39.48	40.00	27,779	-0.32(-0.80%)
Oct 14, 2020	41.04	41.24	40.32	40.32	66,141	-0.66(-1.61%)
Oct 13, 2020	40.29	41.09	40.29	40.98	48,582	+0.51(+1.25%)
Oct 12, 2020	40.73	40.82	40.29	40.47	41,810	+0.23(+0.58%)
Oct 09, 2020	40.05	40.30	39.74	40.24	41,310	+0.51(+1.27%)
Oct 08, 2020	39.90	39.90	39.58	39.73	35,889	+0.32(+0.81%)
Oct 07, 2020	39.06	39.59	38.78	39.41	37,720	+0.92(+2.40%)
Oct 06, 2020	38.54	39.21	38.49	38.49	45,560	-0.32(-0.83%)
Oct 05, 2020	37.62	38.83	37.62	38.81	146,546	+1.62(+4.34%)
Oct 02, 2020	37.86	38.13	37.19	37.19	36,994	-1.07(-2.80%)
Oct 01, 2020	38.06	38.26	37.84	38.26	27,693	+0.35(+0.92%)
Sep 30, 2020	38.11	38.51	37.81	37.91	28,664	-0.18(-0.49%)
Sep 29, 2020	38.17	38.40	37.94	38.10	21,612	-0.01(-0.03%)
Sep 28, 2020	38.14	38.36	37.82	38.11	42,045	+0.03(+0.08%)
Sep 25, 2020	37.14	38.12	37.11	38.08	28,670	+0.96(+2.60%)
Sep 24, 2020	37.09	37.53	36.64	37.11	43,982	-0.49(-1.29%)
Sep 23, 2020	38.48	38.67	37.54	37.60	116,361	-0.96(-2.48%)
Sep 22, 2020	38.47	38.57	37.66	38.56	31,907	+0.18(+0.47%)
Sep 21, 2020	38.68	38.76	37.87	38.38	78,855	-0.94(-2.40%)
Sep 18, 2020	39.08	39.35	38.50	39.32	64,226	+0.59(+1.53%)
Sep 17, 2020	38.55	38.88	38.22	38.73	33,414	-0.15(-0.39%)
Sep 16, 2020	38.29	39.21	38.26	38.89	56,003	+0.87(+2.28%)
Sep 15, 2020	37.72	38.20	37.47	38.02	48,657	+0.80(+2.15%)
Sep 14, 2020	35.89	37.23	35.89	37.22	52,738	+1.97(+5.60%)
Sep 11, 2020	35.27	35.71	34.96	35.25	15,722	+0.32(+0.92%)
Sep 10, 2020	35.54	35.96	34.89	34.93	20,425	-0.47(-1.32%)
Sep 09, 2020	34.89	35.53	34.89	35.39	56,226	+0.97(+2.83%)
Sep 08, 2020	34.07	35.06	34.02	34.42	234,368	-0.36(-1.02%)
Sep 04, 2020	35.41	35.41	33.40	34.77	117,662	-0.54(-1.53%)
Sep 03, 2020	36.90	36.90	35.15	35.31	65,054	-1.42(-3.87%)
Sep 02, 2020	36.73	36.75	36.13	36.74	33,872	+0.19(+0.53%)
Sep 01, 2020	37.06	37.14	36.45	36.54	54,721	-0.57(-1.55%)
Aug 31, 2020	36.76	37.29	36.58	37.11	66,286	+0.44(+1.19%)
Aug 28, 2020	36.38	36.81	36.28	36.68	29,801	+0.35(+0.96%)
Aug 27, 2020	36.60	36.60	36.03	36.33	45,153	-0.21(-0.59%)
Aug 26, 2020	36.66	36.78	36.43	36.54	65,087	-0.01(-0.03%)
Aug 25, 2020	36.39	36.71	36.01	36.55	121,898	+0.26(+0.72%)
Aug 24, 2020	37.34	37.34	36.10	36.29	254,611	-0.82(-2.20%)
Aug 21, 2020	37.11	37.12	36.81	37.11	38,741	-0.05(-0.13%)
Aug 20, 2020	37.37	37.39	37.05	37.15	33,651	-0.21(-0.57%)
Aug 19, 2020	37.56	37.86	37.37	37.37	76,828	-0.20(-0.54%)
Aug 18, 2020	37.84	37.84	37.18	37.57	37,881	-0.17(-0.45%)
Aug 17, 2020	36.93	37.78	36.93	37.74	36,449	+0.95(+2.58%)
Aug 14, 2020	37.11	37.12	36.70	36.79	44,907	-0.40(-1.07%)
Aug 13, 2020	36.80	37.35	36.80	37.19	29,374	+0.35(+0.95%)
Aug 12, 2020	36.77	36.98	36.51	36.84	149,052	+0.38(+1.04%)
Aug 11, 2020	37.44	37.44	36.41	36.46	53,622	-0.89(-2.37%)
Aug 10, 2020	37.45	37.54	37.13	37.35	64,431	-0.09(-0.23%)
Aug 07, 2020	37.47	37.90	37.15	37.44	29,389	-0.07(-0.18%)
Aug 06, 2020	37.81	37.93	37.47	37.50	48,440	-0.31(-0.81%)
Aug 05, 2020	37.87	37.87	37.53	37.81	62,098	+0.15(+0.40%)
Aug 04, 2020	37.95	37.95	37.23	37.66	39,526	-0.22(-0.59%)
Aug 03, 2020	36.74	37.91	36.62	37.88	81,900	+1.57(+4.31%)
Jul 31, 2020	37.47	37.94	35.86	36.32	78,202	-0.84(-2.25%)
Jul 30, 2020	36.57	37.33	36.49	37.15	43,467	+0.32(+0.87%)
Jul 29, 2020	37.37	37.61	36.78	36.83	89,393	-0.49(-1.32%)
Jul 28, 2020	38.00	38.08	37.32	37.32	55,815	-0.76(-2.01%)
Jul 27, 2020	37.66	38.10	37.35	38.09	76,088	+1.03(+2.78%)
Jul 24, 2020	37.76	37.76	36.74	37.06	126,191	-0.95(-2.51%)
Jul 23, 2020	38.88	39.09	37.78	38.01	60,029	-0.88(-2.25%)
Jul 22, 2020	39.07	39.30	38.65	38.89	66,756	-0.20(-0.52%)
Jul 21, 2020	39.97	39.97	38.98	39.09	76,375	-0.74(-1.86%)
Jul 20, 2020	39.68	40.19	39.40	39.83	115,335	+0.15(+0.37%)
Jul 17, 2020	38.97	39.78	38.73	39.68	88,581	+0.99(+2.57%)
Jul 16, 2020	39.00	39.00	38.27	38.69	62,002	-0.45(-1.14%)
Jul 15, 2020	38.86	39.32	38.56	39.14	94,909	+1.01(+2.65%)
Jul 14, 2020	37.43	38.13	36.83	38.13	53,125	+0.63(+1.69%)
Jul 13, 2020	38.52	39.28	37.37	37.49	145,516	-0.49(-1.28%)
Jul 10, 2020	38.51	38.60	37.87	37.98	96,801	-0.52(-1.34%)
Jul 09, 2020	38.62	38.73	37.79	38.50	82,509	-0.03(-0.08%)
Jul 08, 2020	38.01	38.61	37.89	38.53	65,218	+0.57(+1.51%)
Jul 07, 2020	37.02	38.33	37.02	37.95	130,142	+0.72(+1.93%)
Jul 06, 2020	37.51	37.61	37.06	37.23	146,681	+0.22(+0.60%)
Jul 02, 2020	36.96	37.39	36.79	37.01	50,764	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.