Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8.837
8.837
8.608
8.627
347,408
-0.07(-0.86%)
Jun 28, 2007
8.953
9.004
8.683
8.701
306,234
-0.21(-2.35%)
Jun 27, 2007
8.557
8.925
8.408
8.911
301,730
+0.12(+1.38%)
Jun 26, 2007
8.925
8.925
8.627
8.790
899,402
-0.17(-1.87%)
Jun 25, 2007
9.252
9.252
8.907
8.958
187,857
-0.25(-2.68%)
Jun 22, 2007
9.121
9.289
9.009
9.205
425,682
+0.08(+0.92%)
Jun 21, 2007
9.028
9.242
8.948
9.121
507,602
+0.02(+0.20%)
Jun 20, 2007
9.261
9.322
9.037
9.102
173,275
-0.15(-1.66%)
Jun 19, 2007
9.233
9.326
9.219
9.256
343,334
+0.02(+0.25%)
Jun 18, 2007
9.280
9.284
9.163
9.233
228,817
+0.05(+0.51%)
Jun 15, 2007
9.088
9.280
9.065
9.186
713,259
+0.11(+1.18%)
Jun 14, 2007
9.177
9.233
9.014
9.079
705,968
-0.14(-1.57%)
Jun 13, 2007
9.280
9.391
9.154
9.224
835,710
-0.05(-0.55%)
Jun 12, 2007
9.331
9.480
9.275
9.275
109,369
-0.10(-1.04%)
Jun 11, 2007
9.340
9.536
9.154
9.373
349,981
+0.09(+1.01%)
Jun 08, 2007
9.065
9.564
9.028
9.280
476,292
+0.21(+2.37%)
Jun 07, 2007
9.671
9.709
8.874
9.065
669,726
-0.57(-5.95%)
Jun 06, 2007
9.681
9.788
9.419
9.639
289,292
-0.07(-0.77%)
Jun 05, 2007
9.699
9.811
9.653
9.713
202,655
-0.11(-1.09%)
Jun 04, 2007
9.699
9.839
9.667
9.820
90,068
-0.04(-0.38%)
Jun 01, 2007
9.965
10.01
9.834
9.858
110,227
-0.10(-0.98%)
May 31, 2007
9.699
9.956
9.699
9.956
302,588
+0.16(+1.67%)
May 30, 2007
9.816
9.858
9.629
9.793
612,468
-0.17(-1.69%)
May 29, 2007
9.820
10.10
9.634
9.960
473,179
+0.07(+0.66%)
May 25, 2007
9.825
9.904
9.774
9.895
634,020
+0.07(+0.71%)
May 24, 2007
10.06
10.06
9.746
9.825
366,709
-0.21(-2.09%)
May 23, 2007
9.932
10.21
9.895
10.04
526,045
+0.10(+1.03%)
May 22, 2007
10.03
10.12
9.928
9.932
399,734
-0.06(-0.56%)
May 21, 2007
9.732
10.21
9.583
9.988
2,386,611
+0.31(+3.18%)
May 18, 2007
9.690
9.727
9.601
9.681
81,490
+0.03(+0.34%)
May 17, 2007
9.690
9.699
9.555
9.648
189,359
+0.02(+0.19%)
May 16, 2007
9.606
9.653
9.513
9.629
262,486
+0.16(+1.67%)
May 15, 2007
9.513
9.737
9.419
9.471
621,904
+0.12(+1.30%)
May 14, 2007
9.443
9.452
9.326
9.350
243,400
-0.02(-0.20%)
May 11, 2007
9.233
9.457
9.186
9.368
681,521
+0.13(+1.36%)
May 10, 2007
9.536
9.569
9.140
9.242
319,959
-0.33(-3.41%)
May 09, 2007
9.531
9.615
9.531
9.569
279,856
+0.04(+0.39%)
May 08, 2007
9.419
9.564
9.419
9.531
466,428
-0.00(-0.05%)
May 07, 2007
9.466
9.793
9.457
9.536
600,888
-0.04(-0.44%)
May 04, 2007
9.765
9.765
9.564
9.578
258,197
-0.10(-1.01%)
May 03, 2007
9.793
9.793
9.606
9.676
518,753
-0.11(-1.14%)
May 02, 2007
9.559
9.858
9.536
9.788
272,994
+0.21(+2.14%)
May 01, 2007
9.797
9.914
9.503
9.583
371,641
-0.17(-1.77%)
Apr 30, 2007
9.774
9.834
9.629
9.755
391,370
+0.10(+1.06%)
Apr 27, 2007
9.746
9.746
9.520
9.653
424,769
+0.20(+2.12%)
Apr 26, 2007
9.433
9.559
9.396
9.452
154,618
+0.02(+0.20%)
Apr 25, 2007
9.513
9.513
9.326
9.433
322,317
-0.08(-0.83%)
Apr 24, 2007
9.513
9.513
9.350
9.513
375,287
+0.05(+0.54%)
Apr 23, 2007
9.326
9.513
9.191
9.461
425,682
+0.15(+1.65%)
Apr 20, 2007
8.398
9.443
8.398
9.308
365,636
+0.14(+1.53%)
Apr 19, 2007
9.214
9.233
9.093
9.168
257,983
-0.02(-0.20%)
Apr 18, 2007
9.326
9.326
9.116
9.186
287,148
-0.09(-0.96%)
Apr 17, 2007
9.168
9.312
9.130
9.275
443,696
+0.09(+1.02%)
Apr 16, 2007
8.930
9.182
8.860
9.182
645,922
+0.28(+3.09%)
Apr 13, 2007
8.888
8.976
8.855
8.907
396,303
+0.00(+0.00%)
Apr 12, 2007
8.907
9.018
8.860
8.907
141,536
-0.11(-1.19%)
Apr 11, 2007
9.023
9.051
8.818
9.014
203,941
-0.08(-0.87%)
Apr 10, 2007
8.953
9.093
8.925
9.093
337,972
+0.11(+1.25%)
Apr 09, 2007
9.000
9.070
8.860
8.981
635,414
+0.01(+0.16%)
Apr 05, 2007
9.046
9.149
8.897
8.967
253,479
-0.07(-0.77%)
Apr 04, 2007
9.172
9.172
8.953
9.037
201,153
-0.07(-0.72%)
Apr 03, 2007
9.116
9.275
9.065
9.102
150,972
+0.03(+0.36%)
Apr 02, 2007
8.990
9.130
8.911
9.070
331,539
+0.15(+1.67%)
Mar 30, 2007
8.813
8.995
8.771
8.921
339,045
+0.14(+1.59%)
Mar 29, 2007
8.930
8.930
8.743
8.781
269,563
-0.05(-0.53%)
Mar 28, 2007
8.641
8.888
8.641
8.827
359,632
-0.04(-0.42%)
Mar 27, 2007
8.976
9.070
8.813
8.865
409,599
+0.00(+0.05%)
Mar 26, 2007
8.860
8.925
8.734
8.860
622,547
+0.12(+1.33%)
Mar 23, 2007
7.647
8.823
7.647
8.743
445,412
+0.40(+4.75%)
Mar 22, 2007
8.081
8.356
8.067
8.347
306,019
+0.31(+3.83%)
Mar 21, 2007
7.932
8.081
7.913
8.039
243,829
+0.11(+1.35%)
Mar 20, 2007
7.857
7.988
7.853
7.932
618,901
+0.03(+0.35%)
Mar 19, 2007
7.904
8.010
7.876
7.904
205,871
-0.00(-0.06%)
Mar 16, 2007
7.927
7.965
7.806
7.909
86,852
-0.07(-0.82%)
Mar 15, 2007
7.857
8.207
7.829
7.974
315,026
+0.14(+1.73%)
Mar 14, 2007
7.867
7.923
7.778
7.839
434,689
-0.03(-0.36%)
Mar 13, 2007
8.035
8.062
7.811
7.867
402,307
-0.17(-2.09%)
Mar 12, 2007
8.021
8.090
7.955
8.035
174,347
+0.08(+1.06%)
Mar 09, 2007
7.997
8.044
7.825
7.951
353,842
-0.05(-0.58%)
Mar 08, 2007
7.965
8.086
7.923
7.997
269,134
+0.11(+1.36%)
Mar 07, 2007
7.694
7.937
7.675
7.890
217,452
+0.21(+2.73%)
Mar 06, 2007
7.461
7.857
7.456
7.680
312,453
+0.34(+4.57%)
Mar 05, 2007
7.195
7.414
6.957
7.344
484,870
-0.31(-4.08%)
Mar 02, 2007
7.843
7.881
7.615
7.657
226,887
-0.19(-2.38%)
Mar 01, 2007
8.160
8.165
7.755
7.843
590,380
-0.39(-4.70%)
Feb 28, 2007
8.114
8.230
7.811
8.230
689,241
+0.30(+3.76%)
Feb 27, 2007
8.300
8.300
7.717
7.932
834,638
-0.56(-6.64%)
Feb 26, 2007
8.090
8.547
8.058
8.496
324,248
-0.15(-1.73%)
Feb 23, 2007
8.678
8.823
8.627
8.645
167,056
-0.06(-0.64%)
Feb 22, 2007
8.767
8.813
8.585
8.701
123,737
+0.05(+0.59%)
Feb 21, 2007
8.650
8.743
8.589
8.650
337,329
-0.17(-1.96%)
Feb 20, 2007
8.813
8.907
8.729
8.823
180,352
+0.08(+0.91%)
Feb 16, 2007
8.790
8.813
8.561
8.743
109,154
+0.02(+0.27%)
Feb 15, 2007
8.627
8.795
8.585
8.720
117,732
+0.04(+0.43%)
Feb 14, 2007
8.771
8.860
8.636
8.683
164,054
-0.10(-1.12%)
Feb 13, 2007
8.627
8.837
8.603
8.781
288,006
-0.01(-0.11%)
Feb 12, 2007
8.720
8.804
8.650
8.790
295,239
+0.08(+0.91%)
Feb 09, 2007
8.743
9.046
8.627
8.711
230,533
-0.10(-1.16%)
Feb 08, 2007
8.785
8.888
8.561
8.813
230,533
+0.02(+0.27%)
Feb 07, 2007
8.650
8.869
8.627
8.790
220,668
+0.10(+1.18%)
Feb 06, 2007
8.673
8.878
8.603
8.687
180,137
+0.12(+1.36%)
Feb 05, 2007
9.205
9.205
8.300
8.571
235,680
+0.16(+1.88%)
Feb 02, 2007
8.394
8.529
8.356
8.412
150,329
-0.03(-0.33%)
Feb 01, 2007
8.300
8.533
8.282
8.440
231,605
+0.11(+1.29%)
Jan 31, 2007
8.650
8.650
8.090
8.333
274,281
-0.12(-1.38%)
Jan 30, 2007
8.226
8.557
8.179
8.450
376,788
+0.03(+0.33%)
Jan 29, 2007
8.021
8.431
8.021
8.422
414,745
+0.34(+4.21%)
Jan 26, 2007
7.909
8.109
7.853
8.081
355,772
+0.20(+2.48%)
Jan 25, 2007
7.764
7.974
7.764
7.885
236,538
+0.06(+0.71%)
Jan 24, 2007
7.480
7.904
7.480
7.829
469,216
+0.35(+4.61%)
Jan 23, 2007
7.321
7.568
6.995
7.484
348,051
+0.10(+1.33%)
Jan 22, 2007
7.498
7.633
7.363
7.386
315,241
-0.07(-1.00%)
Jan 19, 2007
7.578
7.741
7.368
7.461
661,791
-0.09(-1.23%)
Jan 18, 2007
7.414
7.857
7.414
7.554
456,777
+0.07(+0.93%)
Jan 17, 2007
7.559
7.643
7.442
7.484
482,511
-0.16(-2.13%)
Jan 16, 2007
7.531
7.871
7.392
7.647
842,787
+0.11(+1.42%)
Jan 12, 2007
7.694
7.787
7.461
7.540
520,040
-0.15(-2.00%)
Jan 11, 2007
7.615
7.811
7.615
7.694
229,675
+0.00(+0.00%)
Jan 10, 2007
7.717
7.806
7.675
7.694
734,704
-0.14(-1.79%)
Jan 09, 2007
7.927
7.979
7.787
7.834
427,183
-0.08(-1.06%)
Jan 08, 2007
7.927
7.974
7.764
7.918
125,238
-0.09(-1.11%)
Jan 05, 2007
8.137
8.137
7.923
8.007
431,687
-0.04(-0.52%)
Jan 04, 2007
8.090
8.137
7.927
8.049
276,425
-0.04(-0.46%)
Jan 03, 2007
7.974
8.375
7.965
8.086
603,676
+0.20(+2.54%)
Dec 29, 2006
7.951
7.997
7.857
7.885
126,954
+0.00(+0.06%)
Dec 28, 2006
7.825
7.909
7.811
7.881
297,870
-0.04(-0.47%)
Dec 27, 2006
7.811
7.965
7.811
7.918
196,007
+0.01(+0.18%)
Dec 26, 2006
7.825
7.927
7.787
7.904
118,805
+0.12(+1.50%)
Dec 22, 2006
7.857
7.969
7.773
7.787
138,105
+0.00(+0.06%)
Dec 21, 2006
7.811
7.927
7.722
7.783
157,191
+0.22(+2.96%)
Dec 20, 2006
7.624
7.680
7.503
7.559
347,408
-0.07(-0.86%)
Dec 19, 2006
7.974
7.974
7.624
7.624
371,426
-0.28(-3.60%)
Dec 18, 2006
7.993
8.016
7.862
7.909
269,348
+0.05(+0.65%)
Dec 15, 2006
7.694
7.899
7.689
7.857
883,532
+0.19(+2.43%)
Dec 14, 2006
7.522
7.685
7.447
7.671
470,073
+0.20(+2.62%)
Dec 13, 2006
7.447
7.526
7.424
7.475
172,846
+0.03(+0.38%)
Dec 12, 2006
7.470
7.545
7.265
7.447
305,805
-0.09(-1.24%)
Dec 11, 2006
7.545
7.652
7.531
7.540
180,781
+0.02(+0.25%)
Dec 08, 2006
7.633
7.643
7.456
7.522
357,487
-0.12(-1.59%)
Dec 07, 2006
7.713
7.783
7.536
7.643
253,050
-0.07(-0.97%)
Dec 06, 2006
7.647
7.787
7.606
7.717
455,062
+0.19(+2.48%)
Dec 05, 2006
7.498
7.545
7.433
7.531
508,460
+0.08(+1.06%)
Dec 04, 2006
7.475
7.531
7.382
7.452
238,897
-0.02(-0.31%)
Dec 01, 2006
7.554
7.629
7.424
7.475
335,828
-0.15(-1.96%)
Nov 30, 2006
7.484
7.643
7.484
7.624
277,926
+0.19(+2.51%)
Nov 29, 2006
7.228
7.526
7.186
7.438
706,183
+0.22(+3.10%)
Nov 28, 2006
7.209
7.228
7.144
7.214
188,286
+0.05(+0.65%)
Nov 27, 2006
7.302
7.302
7.158
7.167
278,355
-0.14(-1.85%)
Nov 24, 2006
7.358
7.386
7.298
7.302
81,062
-0.06(-0.76%)
Nov 22, 2006
7.153
7.433
7.153
7.358
845,575
+0.21(+2.87%)
Nov 21, 2006
7.093
7.167
6.990
7.153
748,215
+0.08(+1.19%)
Nov 20, 2006
6.962
7.181
6.962
7.069
1,967,790
+0.15(+2.23%)
Nov 17, 2006
6.715
6.985
6.715
6.915
1,054,020
+0.20(+2.91%)
Nov 16, 2006
6.715
6.845
6.645
6.720
622,118
+0.00(+0.07%)
Nov 15, 2006
6.738
6.785
6.678
6.715
417,748
-0.00(-0.07%)
Nov 14, 2006
6.761
6.766
6.668
6.720
232,892
+0.00(+0.07%)
Nov 13, 2006
6.631
6.803
6.631
6.715
1,101,842
+0.10(+1.55%)
Nov 10, 2006
6.491
6.654
6.491
6.612
791,319
+0.14(+2.23%)
Nov 09, 2006
6.118
6.562
6.118
6.468
928,996
+0.30(+4.92%)
Nov 08, 2006
6.155
6.272
6.113
6.165
740,709
-0.01(-0.15%)
Nov 07, 2006
6.263
6.393
6.174
6.174
578,156
-0.07(-1.05%)
Nov 06, 2006
6.496
6.509
6.104
6.239
891,467
-0.23(-3.60%)
Nov 03, 2006
6.682
6.682
6.435
6.472
368,210
-0.16(-2.46%)
Nov 02, 2006
6.724
6.752
6.598
6.636
381,720
-0.08(-1.18%)
Nov 01, 2006
6.724
6.761
6.678
6.715
400,163
+0.01(+0.21%)
Oct 31, 2006
6.696
6.723
6.608
6.701
362,420
+0.00(+0.07%)
Oct 30, 2006
6.706
6.729
6.626
6.696
242,113
-0.01(-0.14%)
Oct 27, 2006
6.729
6.761
6.650
6.706
321,031
-0.02(-0.35%)
Oct 26, 2006
6.734
6.757
6.687
6.729
376,788
+0.02(+0.28%)
Oct 25, 2006
6.692
6.729
6.669
6.710
138,748
+0.04(+0.63%)
Oct 24, 2006
6.682
6.710
6.654
6.668
361,347
+0.00(+0.07%)
Oct 23, 2006
6.752
6.757
6.645
6.664
138,963
-0.07(-0.97%)
Oct 20, 2006
6.752
6.775
6.715
6.729
99,504
-0.02(-0.34%)
Oct 19, 2006
6.752
6.766
6.734
6.752
161,266
+0.03(+0.42%)
Oct 18, 2006
6.701
6.827
6.701
6.724
511,033
-0.04(-0.55%)
Oct 17, 2006
6.803
6.803
6.636
6.761
333,040
-0.04(-0.62%)
Oct 16, 2006
6.808
6.827
6.747
6.803
202,440
+0.02(+0.27%)
Oct 13, 2006
6.831
6.855
6.738
6.785
702,322
-0.00(-0.07%)
Oct 12, 2006
6.761
6.827
6.761
6.789
258,840
+0.03(+0.41%)
Oct 11, 2006
6.831
6.831
6.668
6.761
585,447
-0.07(-1.02%)
Oct 10, 2006
6.622
6.883
6.622
6.831
1,727,178
+0.26(+3.90%)
Oct 09, 2006
6.412
6.589
6.412
6.575
411,100
+0.20(+3.07%)
Oct 06, 2006
6.514
6.528
6.332
6.379
481,868
-0.14(-2.08%)
Oct 05, 2006
6.696
6.706
6.505
6.514
638,416
-0.10(-1.48%)
Oct 04, 2006
6.645
6.645
6.486
6.612
1,774,786
+0.24(+3.81%)
Oct 03, 2006
6.048
6.384
6.015
6.370
875,812
+0.35(+5.89%)
Oct 02, 2006
5.936
6.169
5.908
6.015
2,687,484
+0.11(+1.90%)
Sep 29, 2006
5.973
5.997
5.903
5.903
77,630
-0.07(-1.09%)
Sep 28, 2006
5.969
6.015
5.955
5.969
49,537
+0.04(+0.63%)
Sep 27, 2006
5.945
5.972
5.917
5.931
580,515
-0.00(-0.08%)
Sep 26, 2006
5.880
5.969
5.880
5.936
174,776
+0.06(+0.95%)
Sep 25, 2006
5.945
5.945
5.829
5.880
209,731
-0.02(-0.32%)
Sep 22, 2006
5.917
5.917
5.843
5.899
218,738
+0.03(+0.48%)
Sep 21, 2006
5.927
5.950
5.857
5.871
116,446
-0.03(-0.55%)
Sep 20, 2006
5.880
5.936
5.862
5.903
393,729
+0.07(+1.20%)
Sep 19, 2006
5.992
5.992
5.834
5.834
177,564
-0.16(-2.72%)
Sep 18, 2006
6.006
6.085
5.931
5.997
245,330
+0.03(+0.55%)
Sep 15, 2006
5.997
6.048
5.899
5.964
968,026
-0.03(-0.54%)
Sep 14, 2006
5.973
6.062
5.917
5.997
529,690
+0.00(+0.00%)
Sep 13, 2006
5.936
6.029
5.903
5.997
704,896
+0.08(+1.42%)
Sep 12, 2006
5.852
5.941
5.838
5.913
314,597
+0.11(+1.85%)
Sep 11, 2006
5.820
5.820
5.675
5.806
886,964
+0.07(+1.30%)
Sep 08, 2006
5.642
5.759
5.619
5.731
625,978
+0.10(+1.74%)
Sep 07, 2006
5.572
5.638
5.549
5.633
69,481
+0.01(+0.25%)
Sep 06, 2006
5.624
5.642
5.512
5.619
541,914
+0.00(+0.00%)
Sep 05, 2006
5.498
5.666
5.498
5.619
205,871
+0.13(+2.29%)
Sep 01, 2006
5.502
5.586
5.456
5.493
273,423
-0.01(-0.17%)
Aug 31, 2006
5.456
5.591
5.456
5.502
556,282
+0.07(+1.37%)
Aug 30, 2006
5.307
5.442
5.293
5.428
594,025
+0.16(+3.01%)
Aug 29, 2006
5.307
5.353
5.195
5.269
534,623
-0.04(-0.70%)
Aug 28, 2006
5.330
5.335
5.274
5.307
111,513
-0.03(-0.61%)
Aug 25, 2006
5.316
5.349
5.255
5.339
50,824
+0.00(+0.09%)
Aug 24, 2006
5.363
5.409
5.227
5.335
122,665
+0.00(+0.09%)
Aug 23, 2006
5.460
5.465
5.330
5.330
103,793
-0.16(-2.89%)
Aug 22, 2006
5.433
5.499
5.409
5.488
13,295
+0.02(+0.43%)
Aug 21, 2006
5.474
5.474
5.335
5.465
28,736
-0.06(-1.01%)
Aug 18, 2006
5.521
5.535
5.502
5.521
253,050
-0.04(-0.67%)
Aug 17, 2006
5.498
5.558
5.484
5.558
100,791
+0.03(+0.59%)
Aug 16, 2006
5.582
5.582
5.456
5.526
659,432
-0.07(-1.17%)
Aug 15, 2006
5.591
5.610
5.535
5.591
31,953
+0.02(+0.33%)
Aug 14, 2006
5.535
5.572
5.502
5.572
56,185
+0.03(+0.50%)
Aug 11, 2006
5.558
5.568
5.502
5.544
43,533
-0.06(-1.00%)
Aug 10, 2006
5.614
5.614
5.502
5.600
131,886
-0.04(-0.74%)
Aug 09, 2006
5.614
5.671
5.600
5.642
177,993
+0.03(+0.50%)
Aug 08, 2006
5.605
5.633
5.582
5.614
92,856
-0.01(-0.25%)
Aug 07, 2006
5.703
5.731
5.596
5.628
67,980
-0.06(-1.07%)
Aug 04, 2006
5.675
5.750
5.600
5.689
268,705
+0.01(+0.25%)
Aug 03, 2006
5.610
5.708
5.600
5.675
256,052
+0.01(+0.16%)
Aug 02, 2006
5.530
5.736
5.507
5.666
535,266
+0.14(+2.45%)
Aug 01, 2006
5.405
5.572
5.339
5.530
785,958
+0.13(+2.33%)
Jul 31, 2006
5.456
5.544
5.358
5.405
137,247
-0.00(-0.09%)
Jul 28, 2006
5.097
5.502
5.097
5.409
239,540
+0.30(+5.84%)
Jul 27, 2006
5.111
5.139
5.059
5.111
1,256,032
+0.05(+0.92%)
Jul 26, 2006
5.092
5.092
4.952
5.064
206,086
+0.00(+0.09%)
Jul 25, 2006
5.050
5.115
5.017
5.059
164,911
+0.01(+0.18%)
Jul 24, 2006
4.990
5.073
4.990
5.050
349,338
+0.04(+0.74%)
Jul 21, 2006
5.045
5.097
4.976
5.013
111,513
-0.05(-0.92%)
Jul 20, 2006
5.143
5.143
5.036
5.059
98,861
-0.04(-0.73%)
Jul 19, 2006
4.952
5.209
4.952
5.097
308,807
+0.14(+2.92%)
Jul 18, 2006
4.948
5.036
4.910
4.952
257,339
+0.01(+0.19%)
Jul 17, 2006
4.938
4.943
4.854
4.943
91,784
+0.00(+0.00%)
Jul 14, 2006
4.994
4.994
4.887
4.943
244,687
-0.07(-1.30%)
Jul 13, 2006
5.115
5.115
5.003
5.008
105,294
-0.08(-1.56%)
Jul 12, 2006
5.139
5.153
5.064
5.087
324,891
-0.06(-1.18%)
Jul 11, 2006
5.181
5.199
5.083
5.148
554,995
-0.08(-1.52%)
Jul 10, 2006
5.139
5.249
5.139
5.227
91,998
+0.07(+1.26%)
Jul 07, 2006
5.199
5.218
5.139
5.162
206,944
-0.01(-0.27%)
Jul 06, 2006
5.111
5.241
5.111
5.176
170,916
+0.04(+0.73%)
Jul 05, 2006
5.339
5.363
5.106
5.139
189,144
-0.15(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.