Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
18.94
19.14
18.76
18.91
115,315
+0.19(+1.04%)
Jun 28, 2012
18.48
18.78
18.45
18.71
61,330
+0.15(+0.79%)
Jun 27, 2012
18.19
18.65
18.19
18.56
250,183
+0.32(+1.74%)
Jun 26, 2012
18.18
18.32
18.15
18.25
71,214
+0.08(+0.44%)
Jun 25, 2012
18.21
18.30
18.11
18.17
158,961
-0.09(-0.47%)
Jun 22, 2012
17.97
18.29
17.97
18.25
162,620
+0.29(+1.59%)
Jun 21, 2012
18.13
18.27
17.94
17.97
79,729
-0.19(-1.04%)
Jun 20, 2012
18.28
18.35
18.11
18.16
75,012
-0.07(-0.40%)
Jun 19, 2012
18.06
18.39
17.94
18.23
152,071
+0.21(+1.18%)
Jun 18, 2012
18.16
18.17
17.97
18.02
149,612
-0.13(-0.70%)
Jun 15, 2012
18.18
18.25
18.06
18.14
202,213
-0.01(-0.07%)
Jun 14, 2012
18.25
18.30
18.06
18.16
95,724
-0.10(-0.53%)
Jun 13, 2012
18.10
18.29
17.99
18.25
168,198
+0.12(+0.67%)
Jun 12, 2012
18.27
18.36
17.91
18.13
87,523
-0.09(-0.47%)
Jun 11, 2012
18.41
18.47
18.19
18.22
97,737
-0.06(-0.33%)
Jun 08, 2012
18.43
18.69
18.11
18.28
279,835
-0.32(-1.70%)
Jun 07, 2012
19.14
19.25
18.55
18.59
267,282
-0.41(-2.15%)
Jun 06, 2012
19.05
19.32
18.86
19.00
108,893
+0.06(+0.32%)
Jun 05, 2012
18.63
19.00
18.53
18.94
64,402
+0.29(+1.53%)
Jun 04, 2012
18.88
18.88
18.33
18.66
249,298
-0.21(-1.13%)
Jun 01, 2012
19.30
19.31
18.83
18.87
129,886
-0.55(-2.85%)
May 31, 2012
19.61
19.64
19.28
19.42
135,843
-0.22(-1.12%)
May 30, 2012
19.89
19.94
19.54
19.64
273,133
-0.34(-1.71%)
May 29, 2012
19.80
19.99
19.66
19.98
202,190
+0.13(+0.64%)
May 25, 2012
19.87
20.02
19.76
19.86
76,563
-0.04(-0.21%)
May 24, 2012
19.96
19.96
19.68
19.90
80,175
+0.05(+0.28%)
May 23, 2012
20.01
20.03
19.44
19.84
114,571
-0.21(-1.06%)
May 22, 2012
20.17
20.32
19.98
20.06
108,974
-0.12(-0.57%)
May 21, 2012
19.72
20.18
19.51
20.17
111,706
+0.43(+2.19%)
May 18, 2012
20.04
20.11
19.64
19.74
123,171
-0.32(-1.58%)
May 17, 2012
20.46
20.55
20.01
20.06
86,579
-0.49(-2.37%)
May 16, 2012
20.64
20.83
20.31
20.54
91,031
+0.07(+0.33%)
May 15, 2012
20.39
20.52
20.25
20.48
109,128
+0.25(+1.23%)
May 14, 2012
20.46
20.58
20.19
20.23
70,646
-0.51(-2.44%)
May 11, 2012
21.07
21.21
20.64
20.73
125,222
-0.37(-1.76%)
May 10, 2012
20.63
21.45
20.63
21.10
125,059
+0.55(+2.67%)
May 09, 2012
20.41
20.73
20.29
20.56
131,069
+0.04(+0.18%)
May 08, 2012
20.47
20.68
20.43
20.52
104,830
-0.12(-0.56%)
May 07, 2012
20.57
20.64
20.24
20.64
237,119
-0.04(-0.21%)
May 04, 2012
20.08
20.68
19.96
20.68
143,251
+0.66(+3.32%)
May 03, 2012
20.28
20.31
19.96
20.01
45,487
-0.16(-0.77%)
May 02, 2012
19.95
20.35
19.95
20.17
45,223
+0.22(+1.08%)
May 01, 2012
20.18
20.36
19.95
19.95
57,462
-0.17(-0.83%)
Apr 30, 2012
20.04
20.29
20.04
20.12
55,082
+0.16(+0.81%)
Apr 27, 2012
20.39
20.40
19.96
19.96
78,939
-0.47(-2.29%)
Apr 26, 2012
19.92
20.43
19.91
20.43
87,197
+0.50(+2.50%)
Apr 25, 2012
20.42
20.42
19.89
19.93
149,611
-0.46(-2.26%)
Apr 24, 2012
20.58
20.67
20.33
20.39
46,174
-0.17(-0.85%)
Apr 23, 2012
20.57
20.65
20.36
20.57
47,896
-0.15(-0.72%)
Apr 20, 2012
20.89
20.93
20.58
20.72
90,362
-0.04(-0.20%)
Apr 19, 2012
20.33
20.76
20.33
20.76
74,158
+0.46(+2.28%)
Apr 18, 2012
20.19
20.36
20.15
20.30
30,410
+0.02(+0.09%)
Apr 17, 2012
20.52
20.60
20.15
20.28
78,404
-0.18(-0.88%)
Apr 16, 2012
20.55
20.66
20.35
20.46
48,438
+0.00(+0.00%)
Apr 13, 2012
20.40
20.51
20.35
20.46
35,961
+0.07(+0.32%)
Apr 12, 2012
19.94
20.51
19.94
20.39
99,924
+0.50(+2.53%)
Apr 11, 2012
20.09
20.16
19.69
19.89
63,436
-0.08(-0.42%)
Apr 10, 2012
20.33
20.53
19.89
19.97
106,298
-0.43(-2.12%)
Apr 09, 2012
20.16
20.41
20.16
20.40
80,539
+0.06(+0.29%)
Apr 05, 2012
20.22
20.35
20.22
20.34
41,735
+0.07(+0.36%)
Apr 04, 2012
20.31
20.41
20.20
20.27
102,125
-0.13(-0.65%)
Apr 03, 2012
20.46
20.53
20.29
20.40
100,866
-0.05(-0.26%)
Apr 02, 2012
20.74
20.74
20.42
20.46
107,622
-0.31(-1.47%)
Mar 30, 2012
20.63
20.84
20.45
20.76
74,545
+0.22(+1.05%)
Mar 29, 2012
20.75
20.85
20.27
20.55
107,587
-0.29(-1.41%)
Mar 28, 2012
20.99
21.11
20.79
20.84
44,438
-0.16(-0.77%)
Mar 27, 2012
20.91
21.31
20.87
21.00
142,602
+0.04(+0.20%)
Mar 26, 2012
20.87
21.36
20.87
20.96
79,667
+0.10(+0.46%)
Mar 23, 2012
20.96
21.03
20.74
20.87
43,321
-0.13(-0.60%)
Mar 22, 2012
21.07
21.30
20.99
20.99
109,083
-0.25(-1.16%)
Mar 21, 2012
21.21
21.33
21.09
21.24
65,120
+0.09(+0.42%)
Mar 20, 2012
21.35
21.43
21.14
21.15
93,922
-0.24(-1.12%)
Mar 19, 2012
20.76
21.50
20.70
21.39
172,833
+0.77(+3.75%)
Mar 16, 2012
20.82
21.09
20.55
20.61
327,280
-0.16(-0.75%)
Mar 15, 2012
20.13
20.77
19.94
20.77
181,289
+0.61(+3.03%)
Mar 14, 2012
20.34
20.46
20.11
20.16
73,727
-0.17(-0.86%)
Mar 13, 2012
20.42
20.54
20.14
20.33
150,760
-0.04(-0.21%)
Mar 12, 2012
20.60
20.64
20.29
20.37
124,323
-0.28(-1.34%)
Mar 09, 2012
20.66
20.75
20.48
20.65
53,670
-0.07(-0.35%)
Mar 08, 2012
20.83
20.83
20.61
20.72
65,248
-0.03(-0.14%)
Mar 07, 2012
20.39
20.76
20.39
20.75
76,318
+0.35(+1.73%)
Mar 06, 2012
20.42
20.45
20.30
20.40
80,114
-0.17(-0.82%)
Mar 05, 2012
20.37
20.64
20.24
20.57
126,322
+0.19(+0.94%)
Mar 02, 2012
20.81
20.97
20.31
20.37
177,818
-0.44(-2.10%)
Mar 01, 2012
20.89
20.98
20.67
20.81
117,840
-0.05(-0.26%)
Feb 29, 2012
21.03
21.21
20.66
20.87
132,571
-0.13(-0.60%)
Feb 28, 2012
21.25
21.36
20.91
20.99
347,870
-0.32(-1.49%)
Feb 27, 2012
21.85
22.04
21.26
21.31
159,864
-0.49(-2.23%)
Feb 24, 2012
21.02
21.82
21.02
21.80
145,775
+0.77(+3.68%)
Feb 23, 2012
20.93
21.13
20.72
21.02
77,258
+0.08(+0.37%)
Feb 22, 2012
21.06
21.08
20.66
20.94
107,352
-0.07(-0.31%)
Feb 21, 2012
21.70
21.84
20.88
21.01
221,761
-0.79(-3.60%)
Feb 17, 2012
21.64
21.99
21.63
21.80
125,190
+0.15(+0.69%)
Feb 16, 2012
21.23
21.90
21.11
21.65
206,286
+0.54(+2.56%)
Feb 15, 2012
20.70
21.14
20.56
21.11
151,264
+0.44(+2.15%)
Feb 14, 2012
20.27
20.66
20.10
20.66
149,775
+0.62(+3.08%)
Feb 13, 2012
19.94
20.08
19.83
20.04
133,058
+0.14(+0.69%)
Feb 10, 2012
19.91
20.02
19.74
19.91
119,442
-0.01(-0.06%)
Feb 09, 2012
20.46
20.46
19.91
19.92
178,907
-0.41(-2.04%)
Feb 08, 2012
20.67
20.93
20.27
20.33
146,273
-0.35(-1.68%)
Feb 07, 2012
19.80
20.80
19.72
20.68
446,894
+0.85(+4.30%)
Feb 06, 2012
20.13
20.18
19.79
19.83
80,593
-0.26(-1.28%)
Feb 03, 2012
20.12
20.39
20.06
20.09
114,025
+0.01(+0.06%)
Feb 02, 2012
20.07
20.17
20.00
20.07
128,670
-0.04(-0.21%)
Feb 01, 2012
19.99
20.16
19.92
20.12
72,726
+0.24(+1.19%)
Jan 31, 2012
19.53
20.01
19.38
19.88
182,007
+0.40(+2.06%)
Jan 30, 2012
19.47
19.56
19.31
19.48
372,686
-0.27(-1.38%)
Jan 27, 2012
20.56
20.56
19.56
19.75
117,675
+0.12(+0.60%)
Jan 26, 2012
19.62
19.70
19.51
19.63
117,260
+0.03(+0.15%)
Jan 25, 2012
19.51
19.67
19.49
19.60
128,192
+0.11(+0.55%)
Jan 24, 2012
20.40
20.49
19.47
19.49
772,953
-0.97(-4.76%)
Jan 23, 2012
20.42
20.67
20.42
20.47
95,967
+0.08(+0.41%)
Jan 20, 2012
20.19
20.42
20.16
20.39
87,256
+0.22(+1.08%)
Jan 19, 2012
20.14
20.27
20.07
20.17
267,002
-0.01(-0.03%)
Jan 18, 2012
19.86
20.24
19.85
20.17
164,825
+0.28(+1.40%)
Jan 17, 2012
19.39
20.01
19.39
19.90
225,164
+0.58(+3.00%)
Jan 13, 2012
19.16
19.38
19.09
19.32
83,515
+0.09(+0.46%)
Jan 12, 2012
19.12
19.54
19.10
19.23
122,566
+0.08(+0.40%)
Jan 11, 2012
19.30
19.31
19.03
19.15
191,045
-0.18(-0.92%)
Jan 10, 2012
19.65
19.65
19.18
19.33
105,477
-0.14(-0.73%)
Jan 09, 2012
19.62
19.62
19.43
19.47
99,190
-0.17(-0.87%)
Jan 06, 2012
19.75
19.91
19.56
19.64
81,404
-0.10(-0.51%)
Jan 05, 2012
19.66
19.77
19.58
19.74
82,261
+0.08(+0.42%)
Jan 04, 2012
19.53
19.74
19.50
19.66
179,732
+0.02(+0.09%)
Dec 30, 2011
19.46
19.64
19.26
19.64
180,238
+0.18(+0.94%)
Dec 29, 2011
19.05
19.48
18.92
19.46
206,948
+0.50(+2.62%)
Dec 28, 2011
19.08
19.16
18.80
18.96
160,135
-0.15(-0.77%)
Dec 27, 2011
18.90
19.16
18.89
19.11
119,248
+0.20(+1.03%)
Dec 23, 2011
18.79
19.06
18.68
18.92
158,957
+0.02(+0.12%)
Dec 21, 2011
18.56
18.90
18.51
18.89
182,965
+0.31(+1.69%)
Dec 20, 2011
18.62
18.76
18.36
18.58
241,001
+0.28(+1.55%)
Dec 19, 2011
18.15
18.40
18.04
18.30
152,565
+0.26(+1.44%)
Dec 16, 2011
18.04
18.11
17.79
18.04
180,812
+0.11(+0.59%)
Dec 15, 2011
17.81
17.93
17.72
17.93
143,932
+0.24(+1.34%)
Dec 14, 2011
17.65
17.73
17.52
17.69
105,723
-0.06(-0.33%)
Dec 13, 2011
17.65
17.90
17.58
17.75
124,780
+0.13(+0.74%)
Dec 12, 2011
17.66
17.68
17.52
17.62
550,645
-0.13(-0.73%)
Dec 09, 2011
17.60
17.82
17.60
17.75
270,555
+0.22(+1.28%)
Dec 08, 2011
17.63
17.66
17.49
17.53
125,834
-0.13(-0.74%)
Dec 07, 2011
17.59
17.74
17.52
17.66
158,381
+0.05(+0.30%)
Dec 06, 2011
16.94
17.67
16.94
17.60
233,936
+0.07(+0.40%)
Dec 05, 2011
17.85
17.85
17.53
17.53
124,250
-0.16(-0.90%)
Dec 02, 2011
17.81
17.87
17.52
17.69
162,020
-0.06(-0.37%)
Dec 01, 2011
17.54
17.82
17.46
17.76
245,707
+0.22(+1.25%)
Nov 30, 2011
17.83
17.87
17.43
17.54
212,016
-0.04(-0.23%)
Nov 29, 2011
17.62
17.74
17.49
17.58
95,270
-0.04(-0.23%)
Nov 28, 2011
17.69
17.84
17.53
17.62
194,274
+0.19(+1.08%)
Nov 25, 2011
17.61
17.64
17.36
17.43
28,059
-0.08(-0.44%)
Nov 23, 2011
17.48
17.68
17.36
17.51
146,708
+0.00(+0.00%)
Nov 22, 2011
17.55
17.65
17.49
17.51
122,442
-0.09(-0.50%)
Nov 21, 2011
17.76
17.81
17.37
17.60
100,328
-0.27(-1.52%)
Nov 18, 2011
17.69
18.09
17.69
17.87
161,853
+0.21(+1.17%)
Nov 17, 2011
17.66
17.95
17.49
17.66
153,738
+0.05(+0.30%)
Nov 16, 2011
17.76
17.84
17.56
17.61
132,140
-0.08(-0.47%)
Nov 15, 2011
17.82
17.97
17.62
17.69
159,495
-0.32(-1.77%)
Nov 14, 2011
18.11
18.18
17.90
18.01
153,860
-0.04(-0.23%)
Nov 11, 2011
18.12
18.20
17.98
18.05
83,556
+0.08(+0.46%)
Nov 10, 2011
18.15
18.31
17.78
17.97
233,470
+0.15(+0.83%)
Nov 09, 2011
18.14
18.31
17.69
17.82
126,554
-0.50(-2.74%)
Nov 08, 2011
18.43
18.44
18.22
18.33
122,327
+0.10(+0.55%)
Nov 07, 2011
19.15
19.25
18.20
18.22
215,618
-1.03(-5.34%)
Nov 04, 2011
19.15
19.32
18.88
19.25
79,999
+0.06(+0.32%)
Nov 03, 2011
18.81
19.25
18.75
19.19
157,550
+0.49(+2.65%)
Nov 02, 2011
18.40
18.71
18.38
18.70
156,491
+0.36(+1.97%)
Nov 01, 2011
18.27
18.52
18.15
18.34
137,907
-0.20(-1.07%)
Oct 31, 2011
18.65
18.66
18.49
18.53
153,267
-0.02(-0.09%)
Oct 28, 2011
18.33
18.99
18.33
18.55
147,598
+0.16(+0.89%)
Oct 27, 2011
18.42
18.67
18.22
18.39
224,867
+0.35(+1.94%)
Oct 26, 2011
17.93
18.13
17.80
18.04
207,041
+0.30(+1.67%)
Oct 25, 2011
17.88
17.93
17.63
17.74
90,870
-0.19(-1.07%)
Oct 24, 2011
17.85
18.09
17.82
17.93
160,966
+0.13(+0.75%)
Oct 21, 2011
17.88
17.97
17.77
17.80
64,928
+0.01(+0.07%)
Oct 20, 2011
17.70
17.84
17.56
17.79
59,733
+0.03(+0.16%)
Oct 19, 2011
17.79
18.02
17.71
17.76
114,966
-0.08(-0.46%)
Oct 18, 2011
17.94
18.03
17.80
17.84
122,225
-0.08(-0.42%)
Oct 17, 2011
18.32
18.75
17.78
17.92
314,298
-0.37(-2.01%)
Oct 14, 2011
18.33
18.38
18.10
18.28
103,054
+0.09(+0.51%)
Oct 13, 2011
17.50
18.21
17.49
18.19
302,189
+0.54(+3.07%)
Oct 12, 2011
17.58
17.72
17.43
17.65
193,571
+0.12(+0.66%)
Oct 11, 2011
17.22
17.69
17.19
17.53
227,791
+0.28(+1.62%)
Oct 10, 2011
17.05
17.27
16.94
17.25
209,464
+0.40(+2.38%)
Oct 07, 2011
17.57
17.66
16.82
16.85
162,183
-0.72(-4.07%)
Oct 06, 2011
17.42
17.69
17.40
17.57
221,083
+0.49(+2.86%)
Oct 05, 2011
16.84
17.25
16.46
17.08
442,153
+0.27(+1.63%)
Oct 04, 2011
17.05
17.05
16.26
16.80
539,851
-0.40(-2.30%)
Oct 03, 2011
17.76
17.76
17.12
17.20
240,300
-0.64(-3.59%)
Sep 30, 2011
18.04
18.16
17.70
17.84
146,432
-0.30(-1.64%)
Sep 29, 2011
18.39
18.50
18.06
18.14
131,227
-0.02(-0.10%)
Sep 28, 2011
18.62
18.77
18.14
18.15
208,997
-0.44(-2.35%)
Sep 27, 2011
18.95
19.03
18.51
18.59
327,500
-0.08(-0.40%)
Sep 26, 2011
19.16
19.23
18.51
18.67
260,000
-0.36(-1.87%)
Sep 23, 2011
19.03
19.13
18.76
19.02
105,440
-0.10(-0.55%)
Sep 22, 2011
19.10
19.27
18.81
19.13
177,784
-0.22(-1.14%)
Sep 21, 2011
19.52
19.60
19.27
19.35
107,676
-0.12(-0.60%)
Sep 20, 2011
19.35
19.71
19.24
19.46
138,099
+0.20(+1.03%)
Sep 19, 2011
18.64
19.29
18.64
19.27
155,309
+0.43(+2.29%)
Sep 16, 2011
19.27
19.30
18.73
18.84
121,556
-0.37(-1.91%)
Sep 15, 2011
19.09
19.34
18.99
19.20
73,976
+0.23(+1.20%)
Sep 14, 2011
19.05
19.11
18.79
18.98
93,778
+0.02(+0.12%)
Sep 13, 2011
19.01
19.12
18.79
18.95
297,593
-0.03(-0.18%)
Sep 12, 2011
19.02
19.14
18.79
18.99
304,167
-0.13(-0.67%)
Sep 09, 2011
19.24
19.38
19.00
19.11
95,836
-0.21(-1.08%)
Sep 08, 2011
19.40
19.50
19.26
19.32
62,722
-0.09(-0.45%)
Sep 07, 2011
19.41
19.48
19.33
19.41
108,102
+0.17(+0.88%)
Sep 06, 2011
19.20
19.35
18.98
19.24
116,396
-0.19(-0.96%)
Sep 02, 2011
19.67
19.67
19.38
19.43
95,962
-0.49(-2.45%)
Sep 01, 2011
20.13
20.24
19.85
19.92
63,907
-0.17(-0.84%)
Aug 31, 2011
20.05
20.37
19.99
20.09
86,271
+0.16(+0.82%)
Aug 30, 2011
19.73
20.06
19.64
19.92
86,305
+0.17(+0.85%)
Aug 29, 2011
19.63
19.85
19.61
19.75
109,255
+0.25(+1.28%)
Aug 26, 2011
19.20
19.62
19.09
19.50
133,571
+0.13(+0.66%)
Aug 25, 2011
19.69
19.78
19.34
19.38
116,372
-0.27(-1.39%)
Aug 24, 2011
19.31
19.69
19.19
19.65
150,538
+0.34(+1.75%)
Aug 23, 2011
19.25
19.41
19.07
19.31
111,329
+0.05(+0.27%)
Aug 22, 2011
19.39
19.56
19.02
19.26
369,138
+0.08(+0.42%)
Aug 19, 2011
19.20
19.38
19.03
19.18
276,591
-0.03(-0.15%)
Aug 18, 2011
19.49
19.49
19.02
19.21
252,301
-0.55(-2.77%)
Aug 17, 2011
19.96
20.01
19.69
19.75
116,756
-0.05(-0.23%)
Aug 16, 2011
20.01
20.01
19.73
19.80
167,500
-0.26(-1.28%)
Aug 15, 2011
19.74
20.36
19.74
20.06
165,909
+0.40(+2.01%)
Aug 12, 2011
19.86
20.36
19.48
19.66
207,604
-0.06(-0.32%)
Aug 11, 2011
19.67
20.19
19.58
19.73
193,466
+0.20(+1.04%)
Aug 10, 2011
19.43
20.26
19.09
19.52
357,765
-0.02(-0.09%)
Aug 09, 2011
18.47
19.56
17.89
19.54
270,952
+1.43(+7.91%)
Aug 08, 2011
18.47
18.99
17.84
18.11
297,779
-1.43(-7.30%)
Aug 05, 2011
19.59
19.94
18.34
19.53
351,394
-0.04(-0.22%)
Aug 04, 2011
20.24
20.29
19.53
19.58
208,385
-0.83(-4.05%)
Aug 03, 2011
20.54
20.62
20.11
20.40
200,177
-0.08(-0.39%)
Aug 02, 2011
20.68
20.80
20.39
20.48
164,478
-0.29(-1.41%)
Aug 01, 2011
21.08
21.23
20.71
20.78
225,869
-0.16(-0.77%)
Jul 29, 2011
20.66
20.95
20.25
20.94
215,097
+0.16(+0.77%)
Jul 28, 2011
20.74
20.91
20.51
20.78
185,241
-0.02(-0.08%)
Jul 27, 2011
20.96
21.08
20.79
20.79
102,738
-0.29(-1.36%)
Jul 26, 2011
21.33
21.49
21.05
21.08
155,057
-0.28(-1.32%)
Jul 25, 2011
21.42
21.61
21.22
21.36
210,976
-0.18(-0.85%)
Jul 22, 2011
21.58
21.67
21.45
21.54
142,792
-0.05(-0.24%)
Jul 21, 2011
21.77
21.77
21.47
21.60
180,665
-0.04(-0.19%)
Jul 20, 2011
21.66
21.85
21.56
21.64
147,084
+0.00(+0.00%)
Jul 19, 2011
21.62
21.82
21.41
21.64
126,144
+0.11(+0.50%)
Jul 18, 2011
21.17
21.62
21.00
21.53
266,287
+0.26(+1.24%)
Jul 15, 2011
20.63
21.30
20.61
21.26
152,055
+0.60(+2.89%)
Jul 14, 2011
20.75
20.75
20.48
20.67
100,875
-0.03(-0.17%)
Jul 13, 2011
20.68
20.76
20.62
20.70
102,194
+0.00(+0.00%)
Jul 12, 2011
20.85
20.95
20.68
20.70
135,379
-0.26(-1.23%)
Jul 11, 2011
20.96
21.02
20.72
20.96
137,438
-0.03(-0.14%)
Jul 08, 2011
20.83
21.13
20.71
20.99
69,512
+0.05(+0.25%)
Jul 07, 2011
20.75
20.99
20.64
20.94
58,729
+0.20(+0.97%)
Jul 06, 2011
20.78
20.88
20.60
20.74
91,638
+0.02(+0.11%)
Jul 05, 2011
20.80
20.82
20.67
20.71
43,648
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.