Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2018		26.76	26.76		0	+0.00(+0.00%)
Aug 14, 2018	26.97	26.97	26.97	26.97	1	+0.00(+0.00%)
Aug 13, 2018	26.97	26.97	26.97	26.97	146	+0.04(+0.13%)
Aug 10, 2018	26.99	26.99	26.93	26.93	700	-0.29(-1.07%)
Aug 09, 2018	27.25	27.25	27.22	27.22	388	+0.29(+1.10%)
Aug 08, 2018	26.93	26.93	26.93	26.93	33	+0.00(+0.00%)
Aug 07, 2018	26.93	26.93	26.93	26.93	0	+0.00(+0.00%)
Aug 06, 2018	26.84	27.09	26.55	26.93	5,958	-0.38(-1.41%)
Aug 03, 2018	27.31	27.31	27.31	27.31	100	+0.00(+0.01%)
Aug 02, 2018	27.31	27.31	27.31	27.31	1	+0.00(+0.00%)
Aug 01, 2018	27.31	27.31	27.31	27.31	454	+0.18(+0.67%)
Jul 31, 2018	27.12	27.12	27.12	27.12	2	+0.00(+0.00%)
Jul 30, 2018	27.12	27.12	27.12	27.12	2	-0.00(-0.00%)
Jul 27, 2018	27.12	27.12	27.12	27.12	100	+0.00(+0.00%)
Jul 26, 2018	27.12	27.12	27.12	27.12	186	-0.07(-0.26%)
Jul 25, 2018	27.07	27.19	27.03	27.19	1,214	+0.18(+0.68%)
Jul 24, 2018	27.01	27.01	27.01	27.01	19	-0.34(-1.23%)
Jul 23, 2018	27.35	27.35	27.35	27.35	60	+0.00(+0.00%)
Jul 20, 2018	27.35	27.35	27.35	27.35	570	+0.34(+1.24%)
Jul 19, 2018	27.01	27.01	27.01	27.01	471	+0.16(+0.59%)
Jul 18, 2018	26.98	26.98	26.85	26.85	2,750	+0.09(+0.34%)
Jul 17, 2018	26.76	26.76	26.76	26.76	1	+0.00(+0.00%)
Jul 16, 2018	26.77	26.77	26.76	26.76	462	-0.07(-0.26%)
Jul 13, 2018	26.79	26.92	26.77	26.83	7,705	+0.21(+0.79%)
Jul 12, 2018	26.62	26.62	26.62	26.62	2	-0.04(-0.16%)
Jul 11, 2018	26.47	26.66	26.47	26.66	629	+0.16(+0.62%)
Jul 10, 2018	26.56	26.56	26.49	26.50	8,874	-0.04(-0.15%)
Jul 09, 2018	26.55	26.55	26.44	26.54	2,039	+0.05(+0.19%)
Jul 06, 2018	26.49	26.49	26.49	26.49	33	+0.22(+0.84%)
Jul 05, 2018	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Jul 03, 2018		26.27	26.27	26.27	0	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.