Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.59	50.60	50.13	50.35	11,031,229	-0.10(-0.20%)
Jun 26, 2013	50.25	50.52	50.18	50.45	9,975,688	+0.42(+0.83%)
Jun 25, 2013	49.59	50.04	49.59	50.04	11,250,196	+0.70(+1.43%)
Jun 24, 2013	49.56	49.87	48.91	49.33	21,867,814	-0.62(-1.23%)
Jun 21, 2013	50.42	50.48	49.93	49.95	16,686,603	-0.33(-0.65%)
Jun 20, 2013	50.47	50.74	50.02	50.28	20,024,982	-0.50(-0.98%)
Jun 19, 2013	51.50	51.68	50.76	50.77	14,387,766	-0.77(-1.49%)
Jun 18, 2013	51.39	51.59	51.39	51.54	6,514,963	+0.13(+0.25%)
Jun 17, 2013	51.49	51.78	51.42	51.42	6,913,846	-0.01(-0.01%)
Jun 14, 2013	51.41	51.49	51.28	51.42	7,055,454	+0.06(+0.12%)
Jun 13, 2013	50.78	51.43	50.78	51.36	13,584,061	+0.58(+1.15%)
Jun 12, 2013	50.93	51.04	50.77	50.78	16,592,582	+0.04(+0.08%)
Jun 11, 2013	50.74	51.10	50.58	50.74	16,361,467	-0.32(-0.62%)
Jun 10, 2013	51.16	51.30	51.02	51.06	13,857,729	-0.11(-0.21%)
Jun 07, 2013	51.22	51.51	51.08	51.16	16,026,815	+0.03(+0.06%)
Jun 06, 2013	50.64	51.30	50.60	51.13	21,387,202	+0.40(+0.79%)
Jun 05, 2013	51.08	51.11	50.66	50.73	18,606,704	-0.44(-0.87%)
Jun 04, 2013	51.25	51.55	51.08	51.17	14,307,154	+0.00(+0.00%)
Jun 03, 2013	51.18	51.26	50.86	51.17	25,847,222	-0.04(-0.09%)
May 31, 2013	51.80	51.87	51.21	51.22	12,353,953	-0.69(-1.33%)
May 30, 2013	51.81	52.01	51.64	51.91	9,909,450	+0.10(+0.20%)
May 29, 2013	51.83	51.96	51.56	51.80	19,880,398	-0.21(-0.40%)
May 28, 2013	52.38	52.38	51.98	52.01	6,325,601	-0.19(-0.37%)
May 24, 2013	52.23	52.25	52.18	52.20	6,205,320	-0.10(-0.19%)
May 23, 2013	52.36	52.38	52.19	52.30	5,976,643	-0.14(-0.27%)
May 22, 2013	52.76	52.85	52.42	52.45	9,513,307	-0.33(-0.62%)
May 21, 2013	52.67	52.79	52.66	52.77	8,466,002	+0.10(+0.19%)
May 20, 2013	52.62	52.72	52.56	52.67	3,784,793	+0.06(+0.10%)
May 17, 2013	52.69	52.71	52.55	52.62	7,825,112	+0.00(+0.00%)
May 16, 2013	52.52	52.72	52.46	52.62	10,951,975	+0.13(+0.24%)
May 15, 2013	52.49	52.55	52.41	52.49	5,768,808	+0.06(+0.12%)
May 13, 2013	52.59	52.64	52.42	52.43	4,916,398	-0.22(-0.41%)
May 10, 2013	52.94	52.94	52.62	52.65	8,444,316	-0.28(-0.52%)
May 09, 2013	53.03	53.08	52.92	52.92	2,984,205	-0.15(-0.29%)
May 08, 2013	52.93	53.08	52.93	53.08	6,896,119	+0.19(+0.35%)
May 07, 2013	52.98	53.00	52.87	52.89	4,700,296	-0.04(-0.07%)
May 06, 2013	52.87	52.95	52.85	52.93	2,646,245	+0.03(+0.06%)
May 03, 2013	52.90	52.95	52.84	52.89	4,367,477	+0.08(+0.16%)
May 02, 2013	52.64	52.82	52.57	52.81	6,110,612	+0.34(+0.64%)
May 01, 2013	52.55	52.67	52.46	52.47	8,730,687	-0.10(-0.19%)
Apr 30, 2013	52.45	52.57	52.41	52.57	5,383,761	+0.16(+0.31%)
Apr 29, 2013	52.32	52.43	52.32	52.41	3,254,703	+0.10(+0.19%)
Apr 26, 2013	52.36	52.37	52.29	52.31	4,884,034	-0.05(-0.10%)
Apr 25, 2013	52.23	52.39	52.19	52.37	4,472,185	+0.14(+0.27%)
Apr 24, 2013	52.16	52.25	52.11	52.22	7,060,149	+0.09(+0.18%)
Apr 23, 2013	51.98	52.14	51.98	52.13	4,042,424	+0.20(+0.39%)
Apr 22, 2013	51.94	52.05	51.85	51.93	6,639,489	+0.12(+0.23%)
Apr 19, 2013	51.89	51.92	51.80	51.81	4,511,862	-0.03(-0.05%)
Apr 18, 2013	51.89	51.93	51.81	51.83	4,515,536	-0.08(-0.16%)
Apr 17, 2013	51.89	51.93	51.78	51.92	10,535,032	-0.08(-0.16%)
Apr 16, 2013	51.78	52.00	51.74	52.00	7,544,525	+0.36(+0.69%)
Apr 15, 2013	51.97	51.97	51.63	51.64	7,129,480	-0.33(-0.63%)
Apr 12, 2013	51.91	52.00	51.86	51.97	3,720,645	+0.02(+0.03%)
Apr 11, 2013	51.97	51.99	51.91	51.96	4,878,971	+0.00(+0.00%)
Apr 10, 2013	51.75	51.98	51.75	51.95	5,346,381	+0.16(+0.32%)
Apr 09, 2013	51.67	51.79	51.63	51.79	5,442,591	+0.16(+0.32%)
Apr 08, 2013	51.55	51.64	51.53	51.63	4,278,371	+0.05(+0.11%)
Apr 05, 2013	51.43	51.57	51.38	51.57	4,090,608	+0.05(+0.10%)
Apr 04, 2013	51.52	51.64	51.49	51.52	5,543,384	-0.02(-0.03%)
Apr 03, 2013	51.55	51.59	51.44	51.54	5,055,552	+0.00(+0.00%)
Apr 02, 2013	51.53	51.66	51.52	51.54	4,610,028	-0.04(-0.07%)
Apr 01, 2013	51.47	51.61	51.37	51.58	6,969,645	+0.09(+0.18%)
Mar 28, 2013	51.42	51.50	51.38	51.48	3,590,147	+0.09(+0.18%)
Mar 27, 2013	51.40	51.45	51.39	51.39	4,022,737	-0.09(-0.17%)
Mar 26, 2013	51.51	51.51	51.43	51.48	2,142,997	+0.09(+0.18%)
Mar 25, 2013	51.46	51.53	51.38	51.39	3,906,547	-0.08(-0.15%)
Mar 22, 2013	51.50	51.54	51.43	51.46	4,034,341	-0.04(-0.07%)
Mar 21, 2013	51.50	51.60	51.41	51.50	6,473,406	-0.09(-0.18%)
Mar 20, 2013	51.47	51.62	51.47	51.59	4,678,841	+0.17(+0.33%)
Mar 19, 2013	51.54	51.58	51.41	51.42	6,858,973	-0.09(-0.17%)
Mar 18, 2013	51.29	51.54	51.29	51.51	5,498,762	+0.01(+0.02%)
Mar 15, 2013	51.43	51.51	51.40	51.50	3,709,595	-0.01(-0.01%)
Mar 14, 2013	51.39	51.51	51.33	51.51	5,413,443	+0.20(+0.38%)
Mar 13, 2013	51.35	51.39	51.27	51.31	2,622,653	+0.01(+0.02%)
Mar 12, 2013	51.29	51.35	51.27	51.30	2,796,775	-0.02(-0.04%)
Mar 11, 2013	51.34	51.38	51.29	51.32	5,099,676	-0.03(-0.06%)
Mar 08, 2013	51.39	51.40	51.25	51.35	4,515,652	+0.06(+0.12%)
Mar 07, 2013	51.27	51.29	51.24	51.29	3,893,968	+0.08(+0.15%)
Mar 06, 2013	51.31	51.33	51.21	51.22	3,881,330	-0.03(-0.06%)
Mar 05, 2013	51.18	51.30	51.18	51.25	6,841,706	+0.10(+0.20%)
Mar 04, 2013	51.10	51.18	51.08	51.15	4,072,914	+0.01(+0.01%)
Mar 01, 2013	51.01	51.29	51.01	51.14	8,857,228	+0.10(+0.20%)
Feb 28, 2013	51.00	51.09	50.98	51.04	7,041,930	-0.02(-0.04%)
Feb 27, 2013	50.94	51.10	50.88	51.06	6,783,339	+0.09(+0.17%)
Feb 26, 2013	50.82	50.97	50.73	50.97	7,509,221	+0.09(+0.18%)
Feb 22, 2013	50.82	50.88	50.75	50.88	6,204,052	+0.12(+0.25%)
Feb 21, 2013	50.70	50.79	50.64	50.76	13,238,976	+0.05(+0.11%)
Feb 20, 2013	50.79	50.87	50.69	50.70	7,057,278	-0.05(-0.10%)
Feb 19, 2013	50.75	50.79	50.70	50.75	5,664,382	+0.05(+0.10%)
Feb 15, 2013	50.72	50.83	50.62	50.70	4,574,929	+0.01(+0.01%)
Feb 14, 2013	50.61	50.77	50.61	50.70	5,033,300	-0.02(-0.04%)
Feb 13, 2013	50.70	50.73	50.57	50.72	6,765,956	+0.08(+0.15%)
Feb 12, 2013	50.43	50.67	50.43	50.64	6,431,404	+0.17(+0.34%)
Feb 11, 2013	50.41	50.52	50.40	50.47	5,796,560	-0.01(-0.01%)
Feb 08, 2013	50.43	50.53	50.43	50.47	5,933,564	+0.01(+0.02%)
Feb 07, 2013	50.53	50.55	50.37	50.46	7,501,486	-0.10(-0.19%)
Feb 06, 2013	50.56	50.63	50.51	50.56	5,252,036	+0.04(+0.08%)
Feb 04, 2013	50.63	50.69	50.48	50.52	7,145,118	-0.21(-0.42%)
Feb 01, 2013	50.77	50.89	50.72	50.73	10,526,286	+0.17(+0.33%)
Jan 31, 2013	50.71	50.80	50.54	50.57	11,046,948	-0.16(-0.31%)
Jan 30, 2013	50.99	51.02	50.69	50.72	12,217,564	-0.37(-0.72%)
Jan 29, 2013	51.13	51.15	51.04	51.09	2,804,932	-0.09(-0.17%)
Jan 28, 2013	51.16	51.20	51.12	51.18	4,317,860	-0.03(-0.05%)
Jan 25, 2013	51.27	51.27	51.17	51.20	4,677,305	-0.02(-0.03%)
Jan 24, 2013	51.16	51.25	51.12	51.22	5,881,915	+0.11(+0.22%)
Jan 23, 2013	51.13	51.17	51.10	51.11	4,126,883	-0.06(-0.12%)
Jan 22, 2013	51.13	51.22	51.04	51.17	4,251,461	+0.03(+0.06%)
Jan 18, 2013	51.04	51.13	51.00	51.13	5,254,676	+0.07(+0.14%)
Jan 17, 2013	50.97	51.07	50.91	51.06	11,223,306	+0.18(+0.36%)
Jan 16, 2013	50.90	50.96	50.84	50.88	6,062,217	-0.09(-0.17%)
Jan 15, 2013	50.86	50.97	50.84	50.97	3,956,569	+0.01(+0.02%)
Jan 14, 2013	50.99	51.00	50.86	50.96	4,042,553	-0.07(-0.14%)
Jan 11, 2013	50.91	51.03	50.86	51.03	3,672,536	+0.09(+0.18%)
Jan 10, 2013	50.92	50.95	50.85	50.93	3,119,872	+0.09(+0.17%)
Jan 09, 2013	50.88	50.88	50.75	50.85	4,045,361	+0.10(+0.19%)
Jan 08, 2013	50.80	50.81	50.71	50.75	4,036,368	-0.04(-0.07%)
Jan 07, 2013	50.76	50.79	50.65	50.79	7,663,857	+0.04(+0.09%)
Jan 04, 2013	50.73	50.79	50.65	50.75	5,497,796	+0.03(+0.07%)
Jan 03, 2013	50.79	50.90	50.68	50.71	7,318,099	-0.16(-0.31%)
Jan 02, 2013	50.76	50.87	50.39	50.87	7,363,567	+0.48(+0.94%)
Dec 31, 2012	50.19	50.42	50.17	50.39	5,395,943	+0.22(+0.43%)
Dec 28, 2012	50.21	50.34	50.13	50.18	4,493,894	-0.13(-0.27%)
Dec 27, 2012	50.23	50.31	50.15	50.31	4,320,796	+0.10(+0.20%)
Dec 26, 2012	50.21	50.28	50.09	50.21	4,181,336	+0.12(+0.24%)
Dec 24, 2012	50.16	50.23	50.04	50.09	2,274,808	-0.18(-0.36%)
Dec 21, 2012	50.17	50.30	50.17	50.27	5,937,371	-0.14(-0.29%)
Dec 20, 2012	50.26	50.42	50.25	50.42	5,943,471	+0.18(+0.35%)
Dec 19, 2012	50.33	50.33	50.24	50.24	4,779,786	-0.05(-0.11%)
Dec 18, 2012	50.35	50.37	50.25	50.29	6,350,589	+0.03(+0.05%)
Dec 17, 2012	50.11	50.31	50.11	50.27	4,089,071	+0.19(+0.39%)
Dec 14, 2012	50.13	50.20	50.07	50.07	5,105,733	-0.04(-0.08%)
Dec 13, 2012	50.26	50.36	50.09	50.11	9,121,760	-0.18(-0.35%)
Dec 12, 2012	50.23	50.36	50.17	50.29	6,156,392	+0.15(+0.30%)
Dec 11, 2012	50.22	50.31	50.12	50.14	5,971,617	+0.05(+0.10%)
Dec 10, 2012	50.04	50.15	50.03	50.09	3,986,955	+0.04(+0.09%)
Dec 07, 2012	50.18	50.20	50.02	50.05	4,273,172	-0.08(-0.15%)
Dec 06, 2012	50.01	50.15	50.01	50.12	4,211,844	+0.09(+0.18%)
Dec 05, 2012	50.08	50.09	49.85	50.03	8,531,344	+0.08(+0.16%)
Dec 04, 2012	49.93	50.02	49.85	49.95	5,812,894	+0.25(+0.51%)
Nov 30, 2012	49.62	49.75	49.60	49.70	6,133,872	+0.07(+0.15%)
Nov 29, 2012	49.53	49.64	49.46	49.62	7,246,569	+0.22(+0.44%)
Nov 28, 2012	49.36	49.53	49.27	49.40	12,222,248	+0.01(+0.02%)
Nov 27, 2012	49.28	49.44	49.28	49.39	7,852,606	+0.05(+0.10%)
Nov 26, 2012	49.30	49.35	49.14	49.35	4,045,340	+0.01(+0.02%)
Nov 23, 2012	49.27	49.37	49.20	49.33	1,949,129	+0.17(+0.34%)
Nov 21, 2012	49.14	49.26	49.12	49.17	5,588,126	-0.02(-0.03%)
Nov 20, 2012	49.18	49.23	49.05	49.19	7,508,579	+0.01(+0.01%)
Nov 19, 2012	48.73	49.20	48.72	49.18	17,784,004	+0.61(+1.26%)
Nov 16, 2012	48.48	48.60	48.35	48.57	8,856,292	+0.14(+0.29%)
Nov 15, 2012	48.36	48.56	48.12	48.43	13,086,685	-0.02(-0.04%)
Nov 14, 2012	48.85	48.87	48.41	48.45	9,394,276	-0.27(-0.55%)
Nov 13, 2012	48.75	48.81	48.64	48.72	8,139,493	-0.11(-0.23%)
Nov 12, 2012	48.86	48.91	48.77	48.83	3,868,183	+0.02(+0.03%)
Nov 09, 2012	48.75	48.97	48.74	48.81	7,402,957	-0.09(-0.17%)
Nov 08, 2012	49.12	49.22	48.87	48.90	10,914,406	-0.16(-0.33%)
Nov 07, 2012	49.27	49.28	49.03	49.06	6,924,005	-0.29(-0.60%)
Nov 06, 2012	49.36	49.42	49.28	49.35	2,638,002	+0.07(+0.15%)
Nov 05, 2012	49.35	49.45	49.20	49.28	6,294,087	-0.08(-0.16%)
Nov 02, 2012	49.49	49.54	49.35	49.36	5,297,628	-0.07(-0.14%)
Nov 01, 2012	49.23	49.47	49.17	49.43	3,917,252	-0.03(-0.06%)
Oct 31, 2012	49.39	49.50	49.37	49.45	5,456,059	+0.06(+0.12%)
Oct 26, 2012	49.53	49.39	49.39	49.39	8,597,243	-0.12(-0.24%)
Oct 25, 2012	49.63	49.65	49.46	49.51	3,754,919	+0.08(+0.16%)
Oct 24, 2012	49.59	49.60	49.40	49.43	8,112,429	-0.04(-0.09%)
Oct 23, 2012	49.51	49.57	49.40	49.47	7,333,468	-0.18(-0.35%)
Oct 19, 2012	49.87	49.90	49.61	49.65	3,821,583	-0.25(-0.50%)
Oct 18, 2012	49.86	49.95	49.83	49.90	3,138,452	-0.03(-0.05%)
Oct 17, 2012	49.89	49.97	49.83	49.93	5,563,426	+0.11(+0.23%)
Oct 16, 2012	49.70	49.85	49.64	49.82	6,620,907	+0.18(+0.37%)
Oct 15, 2012	49.54	49.66	49.45	49.63	4,453,212	+0.22(+0.45%)
Oct 12, 2012	49.37	49.54	49.30	49.41	6,921,532	+0.09(+0.17%)
Oct 11, 2012	49.24	49.33	49.20	49.32	5,262,940	+0.27(+0.54%)
Oct 10, 2012	49.22	49.25	49.03	49.06	10,169,898	-0.12(-0.24%)
Oct 09, 2012	49.41	49.41	49.16	49.18	10,816,813	-0.14(-0.28%)
Oct 08, 2012	49.28	49.35	49.24	49.31	2,140,447	-0.07(-0.14%)
Oct 05, 2012	49.55	49.56	49.29	49.38	4,705,879	-0.03(-0.05%)
Oct 04, 2012	49.26	49.44	49.23	49.41	3,458,448	+0.21(+0.42%)
Oct 03, 2012	49.12	49.32	49.09	49.20	5,993,133	+0.12(+0.25%)
Oct 02, 2012	49.05	49.12	48.95	49.08	5,901,252	+0.12(+0.25%)
Oct 01, 2012	49.28	49.28	48.92	48.96	10,085,521	-0.08(-0.17%)
Sep 28, 2012	49.23	49.24	49.03	49.04	6,904,121	-0.23(-0.47%)
Sep 27, 2012	48.97	49.27	48.88	49.27	7,307,635	+0.53(+1.09%)
Sep 26, 2012	48.97	48.99	48.60	48.74	12,336,134	-0.24(-0.50%)
Sep 25, 2012	49.44	49.46	48.95	48.99	10,778,914	-0.44(-0.89%)
Sep 24, 2012	49.42	49.47	49.38	49.43	3,514,282	-0.06(-0.13%)
Sep 21, 2012	49.66	49.66	49.43	49.49	5,875,798	-0.07(-0.14%)
Sep 20, 2012	49.75	49.75	49.55	49.56	3,994,341	-0.23(-0.47%)
Sep 19, 2012	49.91	49.91	49.79	49.79	6,223,473	-0.06(-0.13%)
Sep 18, 2012	49.85	49.90	49.74	49.86	7,715,787	+0.02(+0.04%)
Sep 17, 2012	49.82	49.93	49.78	49.84	5,788,673	-0.04(-0.09%)
Sep 14, 2012	49.89	49.96	49.79	49.88	6,525,907	-0.01(-0.01%)
Sep 13, 2012	49.59	49.89	49.55	49.88	11,192,870	+0.32(+0.64%)
Sep 12, 2012	49.48	49.58	49.45	49.56	3,684,210	+0.15(+0.30%)
Sep 11, 2012	49.11	49.42	49.11	49.42	8,282,130	+0.33(+0.68%)
Sep 10, 2012	49.13	49.26	49.05	49.08	4,025,091	-0.08(-0.16%)
Sep 07, 2012	49.14	49.20	49.08	49.16	6,405,673	+0.09(+0.17%)
Sep 06, 2012	48.80	49.08	48.80	49.08	6,222,392	+0.29(+0.59%)
Sep 05, 2012	48.83	48.84	48.75	48.79	2,900,370	+0.01(+0.01%)
Sep 04, 2012	48.81	48.81	48.65	48.78	7,380,966	-0.00(-0.00%)
Aug 31, 2012	48.66	48.82	48.66	48.78	3,409,970	+0.13(+0.26%)
Aug 30, 2012	48.65	48.71	48.61	48.66	3,827,568	-0.02(-0.04%)
Aug 29, 2012	48.68	48.70	48.61	48.68	3,061,447	+0.03(+0.05%)
Aug 27, 2012	48.67	48.73	48.57	48.65	3,564,852	-0.04(-0.08%)
Aug 24, 2012	48.49	48.69	48.45	48.69	3,940,498	+0.22(+0.45%)
Aug 23, 2012	48.49	48.53	48.40	48.47	2,160,734	-0.01(-0.02%)
Aug 22, 2012	48.48	48.54	48.44	48.48	3,575,176	-0.05(-0.10%)
Aug 21, 2012	48.47	48.54	48.45	48.53	4,790,489	+0.11(+0.22%)
Aug 20, 2012	48.38	48.45	48.30	48.43	4,415,709	+0.06(+0.12%)
Aug 17, 2012	48.33	48.43	48.29	48.37	4,205,297	+0.00(+0.00%)
Aug 16, 2012	48.26	48.39	48.12	48.37	5,515,496	+0.18(+0.37%)
Aug 15, 2012	48.47	48.47	48.19	48.19	4,883,664	-0.23(-0.48%)
Aug 14, 2012	48.35	48.50	48.33	48.42	4,506,261	+0.07(+0.15%)
Aug 13, 2012	48.30	48.35	48.21	48.35	3,799,813	+0.03(+0.05%)
Aug 10, 2012	48.30	48.39	48.25	48.32	2,902,320	-0.04(-0.09%)
Aug 09, 2012	48.41	48.43	48.28	48.36	5,631,463	+0.01(+0.01%)
Aug 08, 2012	48.39	48.45	48.34	48.36	5,984,546	+0.03(+0.07%)
Aug 07, 2012	48.52	48.56	48.27	48.32	6,965,871	-0.10(-0.20%)
Aug 06, 2012	48.43	48.60	48.42	48.42	5,421,002	-0.03(-0.07%)
Aug 03, 2012	48.40	48.56	48.38	48.45	8,709,730	+0.20(+0.42%)
Aug 02, 2012	48.32	48.39	48.16	48.25	8,548,026	-0.20(-0.40%)
Aug 01, 2012	48.30	48.45	48.16	48.45	6,809,778	+0.26(+0.54%)
Jul 31, 2012	48.32	48.34	48.10	48.18	6,719,270	-0.12(-0.24%)
Jul 30, 2012	48.29	48.32	48.16	48.30	7,402,339	+0.00(+0.00%)
Jul 27, 2012	48.01	48.31	48.01	48.30	10,574,925	+0.28(+0.59%)
Jul 26, 2012	47.76	48.04	47.73	48.02	8,242,012	+0.49(+1.03%)
Jul 25, 2012	47.76	47.78	47.52	47.53	5,501,753	-0.10(-0.21%)
Jul 24, 2012	47.88	47.90	47.59	47.63	6,561,226	-0.29(-0.61%)
Jul 23, 2012	47.73	47.97	47.60	47.92	8,681,260	-0.08(-0.16%)
Jul 20, 2012	48.09	48.14	47.94	48.00	5,201,918	-0.23(-0.47%)
Jul 19, 2012	48.09	48.28	48.07	48.23	8,978,988	+0.12(+0.25%)
Jul 18, 2012	47.89	48.11	47.86	48.11	7,533,449	+0.20(+0.42%)
Jul 17, 2012	47.82	47.92	47.65	47.91	7,681,654	+0.23(+0.47%)
Jul 16, 2012	47.65	47.83	47.64	47.68	4,146,534	-0.18(-0.38%)
Jul 13, 2012	47.77	47.89	47.69	47.86	4,408,191	+0.15(+0.31%)
Jul 12, 2012	47.78	47.80	47.53	47.72	3,785,332	-0.11(-0.22%)
Jul 11, 2012	47.74	47.86	47.63	47.82	6,068,279	+0.15(+0.32%)
Jul 10, 2012	47.92	48.00	47.61	47.67	3,487,586	-0.21(-0.44%)
Jul 09, 2012	47.81	47.94	47.76	47.88	3,647,390	+0.02(+0.03%)
Jul 06, 2012	47.68	47.89	47.66	47.86	4,971,488	-0.06(-0.13%)
Jul 05, 2012	47.82	48.03	47.67	47.93	4,227,269	+0.01(+0.01%)
Jul 03, 2012	47.79	47.95	47.73	47.92	3,782,252	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.