Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Spin-Off Vaneck
(NY:
SPUN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
19.70
19.70
0
+0.00(+0.00%)
Jul 30, 2018
19.91
19.99
19.84
19.86
2,445
+0.01(+0.05%)
Jul 27, 2018
19.96
20.02
19.85
19.85
1,400
-0.41(-2.01%)
Jul 26, 2018
20.35
20.35
20.23
20.26
827
+0.35(+1.75%)
Jul 24, 2018
19.91
19.91
19.91
1
+0.05(+0.26%)
Jul 23, 2018
19.96
19.98
19.86
19.86
1,853
-0.09(-0.48%)
Jul 20, 2018
19.95
19.95
19.95
19.95
453
-0.01(-0.03%)
Jul 19, 2018
19.96
19.96
19.96
19.96
128
-0.14(-0.70%)
Jul 17, 2018
20.10
20.10
20.10
0
+0.13(+0.67%)
Jul 16, 2018
19.95
19.96
19.95
19.96
1,046
-0.08(-0.39%)
Jul 11, 2018
20.04
20.04
20.04
0
-0.16(-0.81%)
Jul 10, 2018
20.31
20.31
20.17
20.21
8,104
+0.02(+0.08%)
Jul 09, 2018
20.15
20.19
20.00
20.19
3,254
+0.13(+0.66%)
Jul 06, 2018
20.06
20.06
20.06
20.06
638
+0.04(+0.20%)
Jul 05, 2018
19.87
20.08
19.87
20.02
16,641
+0.15(+0.75%)
Jul 03, 2018
19.87
19.87
19.87
0
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.