Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.49
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
11.47
11.55
11.40
11.50
183,104
+0.16(+1.41%)
May 30, 2024
11.29
11.37
11.25
11.34
114,786
+0.11(+0.98%)
May 29, 2024
11.37
11.37
11.20
11.23
72,106
-0.18(-1.58%)
May 28, 2024
11.51
11.60
11.38
11.41
70,856
-0.09(-0.78%)
May 24, 2024
11.48
11.54
11.44
11.50
81,332
-0.02(-0.17%)
May 23, 2024
11.73
11.75
11.50
11.52
102,610
-0.21(-1.79%)
May 22, 2024
11.80
11.82
11.69
11.73
62,709
-0.07(-0.59%)
May 21, 2024
11.77
11.80
11.77
11.80
61,610
+0.06(+0.51%)
May 20, 2024
11.73
11.79
11.70
11.74
80,903
-0.01(-0.09%)
May 17, 2024
11.80
11.81
11.70
11.75
92,437
-0.05(-0.42%)
May 16, 2024
11.79
11.80
11.74
11.80
90,588
+0.03(+0.25%)
May 15, 2024
11.69
11.78
11.66
11.77
100,784
+0.12(+1.03%)
May 14, 2024
11.63
11.66
11.56
11.65
103,611
+0.07(+0.60%)
May 13, 2024
11.62
11.69
11.57
11.58
93,171
-0.01(-0.09%)
May 10, 2024
11.61
11.65
11.57
11.59
77,128
-0.03(-0.24%)
May 09, 2024
11.63
11.67
11.54
11.62
113,186
+0.03(+0.26%)
May 08, 2024
11.51
11.66
11.50
11.59
103,748
+0.00(+0.00%)
May 07, 2024
11.74
11.74
11.55
11.59
102,595
-0.12(-1.02%)
May 06, 2024
11.69
11.72
11.61
11.71
84,243
+0.06(+0.51%)
May 03, 2024
11.53
11.66
11.52
11.65
127,771
+0.21(+1.82%)
May 02, 2024
11.31
11.49
11.27
11.44
80,941
+0.14(+1.23%)
May 01, 2024
11.17
11.37
11.17
11.30
91,861
+0.13(+1.16%)
Apr 30, 2024
11.17
11.19
11.13
11.17
108,427
+0.00(+0.00%)
Apr 29, 2024
11.15
11.21
11.12
11.17
85,862
+0.04(+0.36%)
Apr 26, 2024
11.08
11.17
11.08
11.13
72,942
+0.07(+0.63%)
Apr 25, 2024
11.09
11.09
10.89
11.06
64,630
-0.08(-0.71%)
Apr 24, 2024
11.13
11.14
11.05
11.14
71,011
-0.01(-0.09%)
Apr 23, 2024
11.07
11.16
11.02
11.15
68,775
+0.14(+1.26%)
Apr 22, 2024
10.89
11.04
10.86
11.01
78,679
+0.17(+1.56%)
Apr 19, 2024
10.77
10.88
10.77
10.84
50,762
+0.08(+0.74%)
Apr 18, 2024
10.78
10.78
10.68
10.76
74,578
+0.04(+0.37%)
Apr 17, 2024
10.70
10.81
10.65
10.72
115,996
+0.04(+0.37%)
Apr 16, 2024
10.65
10.76
10.57
10.68
176,593
+0.03(+0.28%)
Apr 15, 2024
11.04
11.21
10.61
10.65
238,853
-0.32(-2.90%)
Apr 12, 2024
11.17
11.17
10.95
10.97
128,112
-0.18(-1.60%)
Apr 11, 2024
11.33
11.33
11.13
11.15
124,085
-0.13(-1.14%)
Apr 10, 2024
11.42
11.51
11.24
11.28
113,128
-0.25(-2.13%)
Apr 09, 2024
11.49
11.55
11.49
11.53
137,701
+0.10(+0.86%)
Apr 08, 2024
11.38
11.44
11.35
11.43
98,188
+0.05(+0.43%)
Apr 05, 2024
11.40
11.44
11.35
11.38
124,610
-0.03(-0.26%)
Apr 04, 2024
11.51
11.54
11.35
11.41
92,561
-0.08(-0.69%)
Apr 03, 2024
11.45
11.50
11.39
11.49
76,509
-0.01(-0.09%)
Apr 02, 2024
11.48
11.50
11.41
11.50
61,828
+0.00(+0.00%)
Apr 01, 2024
11.54
11.58
11.45
11.50
132,274
+0.01(+0.09%)
Mar 28, 2024
11.57
11.70
11.46
11.49
393,752
-0.03(-0.26%)
Mar 27, 2024
11.52
11.52
11.35
11.52
140,869
+0.08(+0.69%)
Mar 26, 2024
11.55
11.57
11.37
11.44
153,815
-0.05(-0.43%)
Mar 25, 2024
11.58
11.64
11.46
11.49
119,402
-0.10(-0.85%)
Mar 22, 2024
11.62
11.63
11.53
11.58
106,024
+0.01(+0.09%)
Mar 21, 2024
11.58
11.64
11.56
11.57
94,315
+0.01(+0.08%)
Mar 20, 2024
11.57
11.61
11.38
11.57
205,867
+0.03(+0.26%)
Mar 19, 2024
11.54
11.61
11.51
11.54
92,164
-0.03(-0.26%)
Mar 18, 2024
11.69
11.69
11.56
11.57
88,134
-0.04(-0.34%)
Mar 15, 2024
11.55
11.67
11.55
11.60
126,396
+0.06(+0.51%)
Mar 14, 2024
11.65
11.71
11.53
11.55
110,225
-0.10(-0.85%)
Mar 13, 2024
11.65
11.75
11.62
11.64
87,430
+0.03(+0.25%)
Mar 12, 2024
11.61
11.67
11.54
11.61
93,638
+0.04(+0.34%)
Mar 11, 2024
11.59
11.66
11.56
11.57
101,284
+0.02(+0.17%)
Mar 08, 2024
11.65
11.68
11.53
11.56
175,367
-0.04(-0.32%)
Mar 07, 2024
11.54
11.63
11.52
11.59
115,702
+0.07(+0.59%)
Mar 06, 2024
11.42
11.52
11.39
11.52
124,544
+0.14(+1.20%)
Mar 05, 2024
11.55
11.70
11.30
11.39
306,677
-0.12(-1.02%)
Mar 04, 2024
11.39
11.50
11.39
11.50
214,777
+0.12(+1.03%)
Mar 01, 2024
11.38
11.44
11.27
11.39
215,902
+0.07(+0.61%)
Feb 29, 2024
11.40
11.45
11.27
11.32
233,968
+0.00(+0.00%)
Feb 28, 2024
11.20
11.33
11.19
11.32
143,301
+0.12(+1.05%)
Feb 27, 2024
11.14
11.26
11.12
11.20
205,168
+0.12(+1.06%)
Feb 26, 2024
11.14
11.18
11.03
11.08
334,221
+0.05(+0.44%)
Feb 23, 2024
10.90
11.05
10.87
11.03
148,389
+0.12(+1.08%)
Feb 22, 2024
10.91
10.92
10.84
10.92
184,805
+0.08(+0.72%)
Feb 21, 2024
10.84
10.89
10.79
10.84
215,600
+0.02(+0.18%)
Feb 20, 2024
10.71
10.82
10.70
10.82
226,785
+0.17(+1.56%)
Feb 16, 2024
10.71
10.73
10.63
10.65
133,348
-0.03(-0.28%)
Feb 15, 2024
10.53
10.68
10.53
10.68
107,402
+0.15(+1.39%)
Feb 14, 2024
10.51
10.57
10.51
10.53
82,723
+0.05(+0.47%)
Feb 13, 2024
10.58
10.59
10.43
10.49
142,797
-0.19(-1.74%)
Feb 12, 2024
10.70
10.70
10.62
10.67
114,158
+0.02(+0.18%)
Feb 09, 2024
10.59
10.65
10.54
10.65
87,971
+0.06(+0.58%)
Feb 08, 2024
10.69
10.69
10.54
10.59
92,208
-0.04(-0.37%)
Feb 07, 2024
10.69
10.69
10.60
10.63
96,746
-0.02(-0.18%)
Feb 06, 2024
10.57
10.65
10.54
10.65
97,831
+0.12(+1.11%)
Feb 05, 2024
10.61
10.61
10.47
10.53
69,882
-0.08(-0.73%)
Feb 02, 2024
10.66
10.66
10.58
10.61
110,519
-0.05(-0.46%)
Feb 01, 2024
10.54
10.68
10.54
10.66
154,152
+0.12(+1.11%)
Jan 31, 2024
10.64
10.66
10.52
10.54
152,204
-0.09(-0.82%)
Jan 30, 2024
10.53
10.65
10.45
10.63
105,010
+0.12(+1.11%)
Jan 29, 2024
10.43
10.51
10.42
10.51
132,634
+0.12(+1.12%)
Jan 26, 2024
10.42
10.44
10.37
10.40
79,050
+0.01(+0.09%)
Jan 25, 2024
10.30
10.39
10.28
10.39
132,948
+0.14(+1.33%)
Jan 24, 2024
10.32
10.36
10.21
10.25
164,584
-0.03(-0.28%)
Jan 23, 2024
10.30
10.30
10.25
10.28
121,590
+0.02(+0.19%)
Jan 22, 2024
10.16
10.26
10.16
10.26
116,306
+0.10(+0.96%)
Jan 19, 2024
10.27
10.28
10.12
10.16
532,960
-0.11(-1.04%)
Jan 18, 2024
10.41
10.41
10.21
10.27
129,425
-0.11(-1.03%)
Jan 17, 2024
10.39
10.39
10.23
10.38
150,055
-0.01(-0.09%)
Jan 16, 2024
10.58
10.59
10.31
10.39
131,786
-0.16(-1.47%)
Jan 12, 2024
10.60
10.62
10.54
10.54
108,384
-0.06(-0.55%)
Jan 11, 2024
10.61
10.63
10.51
10.60
110,149
-0.01(-0.07%)
Jan 10, 2024
10.65
10.65
10.55
10.61
147,238
-0.02(-0.18%)
Jan 09, 2024
10.62
10.65
10.59
10.63
87,504
-0.04(-0.36%)
Jan 08, 2024
10.57
10.67
10.49
10.67
140,845
+0.13(+1.28%)
Jan 05, 2024
10.51
10.56
10.43
10.53
111,699
+0.06(+0.55%)
Jan 04, 2024
10.46
10.51
10.42
10.47
134,713
+0.04(+0.37%)
Jan 03, 2024
10.42
10.43
10.36
10.43
109,130
+0.05(+0.46%)
Jan 02, 2024
10.27
10.42
10.22
10.39
180,387
+0.12(+1.13%)
Dec 29, 2023
10.27
10.30
10.26
10.27
261,476
+0.02(+0.19%)
Dec 28, 2023
10.23
10.27
10.21
10.25
156,662
+0.00(+0.00%)
Dec 27, 2023
10.22
10.30
10.16
10.25
248,927
+0.02(+0.19%)
Dec 26, 2023
10.19
10.28
10.18
10.23
202,968
+0.00(+0.00%)
Dec 22, 2023
10.15
10.31
10.15
10.23
176,876
+0.09(+0.86%)
Dec 21, 2023
10.27
10.31
10.14
10.15
215,680
-0.07(-0.66%)
Dec 20, 2023
10.32
10.35
10.20
10.21
174,527
-0.12(-1.12%)
Dec 19, 2023
10.40
10.42
10.29
10.33
202,487
-0.02(-0.19%)
Dec 18, 2023
10.38
10.46
10.26
10.35
179,898
-0.03(-0.28%)
Dec 15, 2023
10.43
10.53
10.31
10.38
186,495
-0.05(-0.46%)
Dec 14, 2023
10.44
10.56
10.37
10.42
255,739
+0.12(+1.12%)
Dec 13, 2023
10.04
10.34
10.04
10.31
227,185
+0.27(+2.69%)
Dec 12, 2023
10.15
10.15
9.991
10.04
210,859
-0.11(-1.05%)
Dec 11, 2023
10.20
10.20
10.06
10.15
225,560
-0.06(-0.57%)
Dec 08, 2023
10.37
10.41
10.15
10.20
208,371
-0.13(-1.28%)
Dec 07, 2023
10.44
10.53
10.25
10.34
187,055
-0.08(-0.73%)
Dec 06, 2023
10.59
10.60
10.35
10.41
127,536
-0.11(-1.00%)
Dec 05, 2023
10.50
10.54
10.45
10.52
170,241
+0.00(+0.00%)
Dec 04, 2023
10.58
10.61
10.47
10.52
112,654
-0.09(-0.81%)
Dec 01, 2023
10.45
10.62
10.44
10.60
265,597
+0.21(+2.03%)
Nov 30, 2023
10.45
10.50
10.35
10.39
149,709
+0.03(+0.28%)
Nov 29, 2023
10.24
10.38
10.24
10.36
121,130
+0.15(+1.50%)
Nov 28, 2023
10.13
10.28
10.10
10.21
114,992
+0.13(+1.33%)
Nov 27, 2023
10.19
10.21
10.06
10.08
89,729
-0.11(-1.13%)
Nov 24, 2023
10.05
10.19
10.02
10.19
32,562
+0.14(+1.43%)
Nov 22, 2023
9.972
10.05
9.943
10.05
87,770
+0.14(+1.45%)
Nov 21, 2023
9.848
9.948
9.838
9.905
83,466
+0.03(+0.29%)
Nov 20, 2023
9.838
9.886
9.790
9.876
101,600
+0.03(+0.29%)
Nov 17, 2023
9.838
9.867
9.800
9.848
114,983
+0.05(+0.49%)
Nov 16, 2023
9.733
9.819
9.714
9.800
85,818
+0.11(+1.19%)
Nov 15, 2023
9.627
9.733
9.627
9.685
98,728
+0.09(+0.90%)
Nov 14, 2023
9.589
9.781
9.551
9.599
365,971
+0.13(+1.42%)
Nov 13, 2023
9.637
9.637
9.455
9.465
123,174
-0.17(-1.79%)
Nov 10, 2023
9.522
9.637
9.522
9.637
135,423
+0.17(+1.74%)
Nov 09, 2023
9.681
9.693
9.453
9.472
95,840
-0.17(-1.77%)
Nov 08, 2023
9.776
9.776
9.595
9.643
93,491
-0.11(-1.17%)
Nov 07, 2023
9.728
9.795
9.662
9.757
112,334
+0.04(+0.39%)
Nov 06, 2023
9.966
9.966
9.671
9.719
190,806
-0.25(-2.48%)
Nov 03, 2023
9.719
9.975
9.719
9.966
224,354
+0.30(+3.14%)
Nov 02, 2023
9.425
9.662
9.359
9.662
196,941
+0.33(+3.56%)
Nov 01, 2023
9.083
9.358
9.045
9.330
170,699
+0.25(+2.72%)
Oct 31, 2023
9.016
9.140
8.969
9.083
197,669
+0.13(+1.48%)
Oct 30, 2023
8.855
8.950
8.855
8.950
118,272
+0.10(+1.18%)
Oct 27, 2023
8.959
8.959
8.836
8.846
200,458
-0.08(-0.85%)
Oct 26, 2023
8.855
8.945
8.855
8.921
111,494
+0.11(+1.29%)
Oct 25, 2023
8.779
8.865
8.770
8.808
149,402
+0.05(+0.54%)
Oct 24, 2023
8.703
8.779
8.694
8.760
107,933
+0.10(+1.21%)
Oct 23, 2023
8.684
8.741
8.608
8.656
190,952
-0.05(-0.55%)
Oct 20, 2023
8.827
8.903
8.703
8.703
126,667
-0.09(-1.08%)
Oct 19, 2023
8.931
8.968
8.784
8.798
174,357
-0.12(-1.38%)
Oct 18, 2023
9.026
9.045
8.874
8.921
128,482
-0.09(-0.95%)
Oct 17, 2023
8.950
9.102
8.931
9.007
209,541
+0.00(+0.00%)
Oct 16, 2023
8.950
9.073
8.940
9.007
292,287
+0.07(+0.74%)
Oct 13, 2023
8.959
9.016
8.884
8.940
173,232
+0.03(+0.32%)
Oct 12, 2023
8.931
8.959
8.827
8.912
220,609
+0.02(+0.21%)
Oct 11, 2023
8.808
8.912
8.808
8.893
98,680
+0.13(+1.43%)
Oct 10, 2023
8.692
8.814
8.634
8.767
125,790
+0.10(+1.19%)
Oct 09, 2023
8.466
8.711
8.466
8.664
196,855
+0.18(+2.11%)
Oct 06, 2023
8.363
8.523
8.250
8.485
190,057
+0.05(+0.56%)
Oct 05, 2023
8.541
8.546
8.391
8.438
134,165
-0.15(-1.75%)
Oct 04, 2023
8.494
8.598
8.457
8.589
114,274
+0.09(+1.11%)
Oct 03, 2023
8.758
8.758
8.466
8.494
263,017
-0.28(-3.22%)
Oct 02, 2023
9.031
9.031
8.739
8.777
261,810
-0.27(-3.01%)
Sep 29, 2023
9.172
9.209
8.938
9.049
633,284
+0.02(+0.21%)
Sep 28, 2023
9.191
9.191
8.941
9.031
237,568
-0.14(-1.54%)
Sep 27, 2023
9.162
9.191
9.077
9.172
161,328
+0.05(+0.52%)
Sep 26, 2023
9.294
9.294
9.097
9.125
156,596
-0.20(-2.12%)
Sep 25, 2023
9.303
9.341
9.294
9.322
125,793
+0.02(+0.20%)
Sep 22, 2023
9.379
9.407
9.238
9.303
231,252
-0.08(-0.80%)
Sep 21, 2023
9.435
9.482
9.351
9.379
84,188
-0.11(-1.19%)
Sep 20, 2023
9.492
9.529
9.432
9.492
120,408
+0.05(+0.50%)
Sep 19, 2023
9.435
9.454
9.360
9.445
137,667
+0.01(+0.10%)
Sep 18, 2023
9.445
9.473
9.407
9.435
194,353
+0.00(+0.00%)
Sep 15, 2023
9.454
9.501
9.416
9.435
175,117
-0.02(-0.20%)
Sep 14, 2023
9.398
9.463
9.332
9.454
128,301
+0.13(+1.41%)
Sep 13, 2023
9.313
9.332
9.238
9.322
199,055
+0.01(+0.10%)
Sep 12, 2023
9.332
9.355
9.256
9.313
123,856
-0.02(-0.20%)
Sep 11, 2023
9.398
9.407
9.308
9.332
110,703
-0.01(-0.10%)
Sep 08, 2023
9.313
9.407
9.308
9.341
127,886
+0.08(+0.84%)
Sep 07, 2023
9.263
9.319
9.256
9.263
158,229
-0.02(-0.20%)
Sep 06, 2023
9.347
9.347
9.245
9.282
126,890
-0.07(-0.70%)
Sep 05, 2023
9.441
9.459
9.319
9.347
226,787
-0.08(-0.89%)
Sep 01, 2023
9.553
9.562
9.375
9.431
177,572
-0.03(-0.30%)
Aug 31, 2023
9.525
9.543
9.450
9.459
232,382
-0.06(-0.59%)
Aug 30, 2023
9.581
9.581
9.497
9.515
192,299
-0.06(-0.58%)
Aug 29, 2023
9.543
9.618
9.543
9.571
149,011
+0.06(+0.59%)
Aug 28, 2023
9.506
9.590
9.478
9.515
131,854
+0.04(+0.39%)
Aug 25, 2023
9.506
9.515
9.431
9.478
123,189
+0.03(+0.30%)
Aug 24, 2023
9.506
9.528
9.431
9.450
123,337
-0.03(-0.30%)
Aug 23, 2023
9.375
9.478
9.375
9.478
134,560
+0.10(+1.09%)
Aug 22, 2023
9.459
9.469
9.357
9.375
150,547
-0.06(-0.59%)
Aug 21, 2023
9.450
9.478
9.329
9.431
224,014
-0.02(-0.20%)
Aug 18, 2023
9.459
9.543
9.422
9.450
182,213
+0.01(+0.10%)
Aug 17, 2023
9.515
9.576
9.413
9.441
153,828
-0.08(-0.88%)
Aug 16, 2023
9.693
9.786
9.487
9.525
296,175
-0.22(-2.30%)
Aug 15, 2023
9.926
9.926
9.711
9.749
178,770
-0.21(-2.15%)
Aug 14, 2023
9.926
9.963
9.879
9.963
130,330
+0.03(+0.28%)
Aug 11, 2023
9.889
9.991
9.889
9.935
110,152
-0.02(-0.19%)
Aug 10, 2023
10.00
10.10
9.944
9.954
167,396
-0.03(-0.35%)
Aug 09, 2023
10.08
10.14
9.980
9.989
180,864
-0.07(-0.74%)
Aug 08, 2023
10.10
10.14
10.03
10.06
159,494
-0.07(-0.73%)
Aug 07, 2023
10.15
10.19
10.08
10.14
160,969
-0.02(-0.18%)
Aug 04, 2023
10.19
10.27
10.11
10.16
100,307
-0.03(-0.27%)
Aug 03, 2023
10.20
10.21
10.13
10.18
133,493
-0.02(-0.18%)
Aug 02, 2023
10.18
10.29
10.18
10.20
154,230
-0.11(-1.08%)
Aug 01, 2023
10.52
10.65
10.29
10.31
339,489
-0.30(-2.79%)
Jul 31, 2023
10.61
10.68
10.54
10.61
118,110
+0.07(+0.70%)
Jul 28, 2023
10.53
10.58
10.49
10.54
83,328
+0.04(+0.35%)
Jul 27, 2023
10.67
10.68
10.47
10.50
120,110
-0.08(-0.79%)
Jul 26, 2023
10.65
10.68
10.57
10.58
101,966
-0.04(-0.35%)
Jul 25, 2023
10.63
10.69
10.62
10.62
83,722
+0.01(+0.09%)
Jul 24, 2023
10.62
10.64
10.55
10.61
98,666
+0.04(+0.35%)
Jul 21, 2023
10.56
10.65
10.54
10.57
352,334
+0.08(+0.79%)
Jul 20, 2023
10.44
10.49
10.42
10.49
61,829
+0.08(+0.80%)
Jul 19, 2023
10.43
10.51
10.41
10.41
171,487
-0.03(-0.27%)
Jul 18, 2023
10.41
10.48
10.35
10.43
173,409
+0.02(+0.18%)
Jul 17, 2023
10.41
10.51
10.38
10.41
146,819
+0.02(+0.18%)
Jul 14, 2023
10.56
10.59
10.39
10.40
204,841
-0.20(-1.92%)
Jul 13, 2023
10.54
10.64
10.54
10.60
117,268
+0.07(+0.70%)
Jul 12, 2023
10.57
10.63
10.53
10.53
122,349
+0.02(+0.20%)
Jul 11, 2023
10.54
10.54
10.43
10.50
93,735
+0.03(+0.26%)
Jul 10, 2023
10.51
10.52
10.42
10.48
94,279
+0.00(+0.00%)
Jul 07, 2023
10.43
10.50
10.42
10.48
100,634
+0.06(+0.53%)
Jul 06, 2023
10.52
10.58
10.42
10.42
95,496
-0.15(-1.39%)
Jul 05, 2023
10.50
10.69
10.48
10.57
173,108
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.