Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
23.30
23.92
23.30
23.67
51,200
+0.38(+1.63%)
Jun 27, 2019
23.27
23.35
23.10
23.29
38,921
+0.29(+1.26%)
Jun 26, 2019
23.15
23.29
23.00
23.00
36,711
-0.12(-0.52%)
Jun 25, 2019
23.28
23.35
23.11
23.12
26,330
-0.17(-0.74%)
Jun 24, 2019
23.07
23.39
23.07
23.29
36,603
+0.16(+0.71%)
Jun 21, 2019
23.16
23.20
23.02
23.13
32,400
-0.07(-0.30%)
Jun 20, 2019
23.33
23.46
23.10
23.20
38,791
-0.11(-0.48%)
Jun 19, 2019
22.89
23.31
22.86
23.31
15,719
+0.37(+1.60%)
Jun 18, 2019
23.00
23.16
22.94
22.95
29,203
+0.08(+0.33%)
Jun 17, 2019
23.17
23.27
22.80
22.87
64,278
-0.10(-0.43%)
Jun 14, 2019
22.75
23.00
22.73
22.97
39,100
+0.27(+1.19%)
Jun 13, 2019
22.64
22.77
22.63
22.70
29,846
+0.11(+0.48%)
Jun 12, 2019
22.33
22.76
22.33
22.59
26,890
+0.14(+0.61%)
Jun 11, 2019
22.62
22.62
22.35
22.45
40,764
-0.11(-0.47%)
Jun 10, 2019
22.50
22.64
22.30
22.56
37,106
+0.16(+0.71%)
Jun 07, 2019
22.93
22.93
22.30
22.40
52,300
-0.25(-1.10%)
Jun 06, 2019
22.50
22.74
22.16
22.65
52,546
+0.11(+0.49%)
Jun 05, 2019
22.85
23.00
22.48
22.54
51,401
-0.06(-0.27%)
Jun 04, 2019
22.48
22.70
22.30
22.60
53,181
+0.33(+1.48%)
Jun 03, 2019
21.64
22.38
21.64
22.27
44,542
+0.72(+3.34%)
May 31, 2019
21.81
21.81
21.10
21.55
112,400
-0.45(-2.05%)
May 30, 2019
22.47
22.65
21.98
22.00
80,102
-0.56(-2.47%)
May 29, 2019
22.90
22.90
22.41
22.56
94,603
-0.45(-1.97%)
May 28, 2019
23.42
23.50
23.01
23.01
54,764
-0.31(-1.33%)
May 24, 2019
23.13
23.44
23.10
23.32
32,000
+0.33(+1.46%)
May 23, 2019
23.15
23.18
22.88
22.99
47,737
-0.16(-0.71%)
May 22, 2019
23.33
23.42
23.10
23.15
44,723
-0.18(-0.77%)
May 21, 2019
23.06
23.45
23.06
23.33
43,613
+0.28(+1.21%)
May 20, 2019
23.74
23.74
23.05
23.05
158,687
-0.45(-1.91%)
May 17, 2019
23.76
23.88
23.44
23.50
102,100
-0.38(-1.59%)
May 16, 2019
23.82
24.16
23.81
23.88
30,581
+0.16(+0.67%)
May 15, 2019
23.66
23.82
23.60
23.72
33,895
+0.02(+0.08%)
May 14, 2019
23.55
24.18
23.55
23.70
40,157
+0.19(+0.81%)
May 13, 2019
23.80
23.96
23.50
23.51
48,074
-0.44(-1.84%)
May 10, 2019
23.59
24.45
23.55
23.95
81,900
+0.07(+0.29%)
May 09, 2019
24.49
24.49
23.55
23.88
159,699
-0.40(-1.65%)
May 08, 2019
24.55
24.60
24.27
24.28
84,966
-0.27(-1.10%)
May 07, 2019
24.82
24.87
24.42
24.55
96,513
-0.25(-1.01%)
May 06, 2019
24.61
25.00
24.61
24.80
85,709
-0.04(-0.16%)
May 03, 2019
24.85
25.15
24.82
24.84
49,300
+0.06(+0.24%)
May 02, 2019
25.01
25.30
24.72
24.78
100,119
-0.23(-0.92%)
May 01, 2019
25.18
25.55
25.01
25.01
102,302
-0.10(-0.40%)
Apr 30, 2019
25.40
25.44
25.01
25.11
38,428
-0.11(-0.44%)
Apr 29, 2019
25.55
25.55
25.15
25.22
75,882
-0.26(-1.02%)
Apr 26, 2019
25.41
25.60
25.09
25.48
47,200
+0.45(+1.80%)
Apr 25, 2019
25.55
25.55
24.95
25.03
72,383
-0.52(-2.04%)
Apr 24, 2019
25.45
25.66
25.37
25.55
102,009
+0.24(+0.95%)
Apr 23, 2019
25.00
25.34
25.00
25.31
99,885
+0.42(+1.71%)
Apr 22, 2019
24.84
24.95
24.51
24.89
60,913
+0.06(+0.22%)
Apr 18, 2019
24.80
24.93
24.80
24.83
42,300
-0.03(-0.10%)
Apr 17, 2019
24.95
24.98
24.80
24.86
48,464
-0.09(-0.38%)
Apr 16, 2019
24.97
25.03
24.93
24.95
27,054
-0.01(-0.04%)
Apr 15, 2019
25.13
25.13
24.89
24.96
42,832
-0.02(-0.08%)
Apr 12, 2019
25.58
25.58
24.90
24.98
34,000
-0.11(-0.42%)
Apr 11, 2019
25.05
25.09
24.94
25.09
39,129
+0.13(+0.50%)
Apr 10, 2019
24.97
24.99
24.80
24.96
84,294
-0.95(-3.67%)
Apr 09, 2019
25.92
25.92
25.76
25.91
189,566
-0.00(-0.02%)
Apr 08, 2019
25.85
25.92
25.69
25.91
88,465
+0.17(+0.65%)
Apr 05, 2019
25.79
25.89
25.69
25.75
91,300
+0.06(+0.24%)
Apr 04, 2019
25.72
25.72
25.50
25.68
42,153
+0.12(+0.45%)
Apr 03, 2019
25.72
25.72
25.39
25.57
69,787
+0.04(+0.16%)
Apr 02, 2019
25.64
25.72
25.50
25.53
100,067
-0.11(-0.41%)
Apr 01, 2019
25.62
25.72
25.38
25.64
90,605
+0.30(+1.16%)
Mar 29, 2019
25.37
25.46
25.19
25.34
25,900
-0.02(-0.08%)
Mar 28, 2019
25.19
25.39
25.18
25.36
34,275
+0.25(+1.00%)
Mar 27, 2019
25.09
25.11
24.96
25.11
21,456
+0.14(+0.56%)
Mar 26, 2019
25.08
25.09
24.73
24.97
21,450
+0.18(+0.73%)
Mar 25, 2019
24.98
25.06
24.45
24.79
42,599
+0.12(+0.49%)
Mar 22, 2019
25.21
25.25
24.67
24.67
29,600
-0.43(-1.71%)
Mar 21, 2019
24.76
25.20
24.76
25.10
11,747
+0.34(+1.37%)
Mar 20, 2019
24.98
25.24
24.76
24.76
24,315
-0.14(-0.56%)
Mar 19, 2019
25.08
25.21
24.90
24.90
67,229
-0.30(-1.17%)
Mar 18, 2019
25.12
25.24
25.03
25.20
18,161
+0.17(+0.68%)
Mar 15, 2019
25.12
25.12
24.90
25.02
19,100
-0.02(-0.07%)
Mar 14, 2019
24.85
25.10
24.85
25.04
24,884
+0.19(+0.76%)
Mar 13, 2019
24.77
24.95
24.70
24.85
14,466
+0.09(+0.38%)
Mar 12, 2019
24.90
24.90
24.75
24.76
12,846
-0.07(-0.30%)
Mar 11, 2019
24.51
24.88
24.40
24.83
25,092
+0.50(+2.07%)
Mar 08, 2019
24.27
24.47
24.16
24.33
19,600
+0.12(+0.50%)
Mar 07, 2019
24.33
24.44
24.21
24.21
24,083
-0.29(-1.19%)
Mar 06, 2019
24.54
24.73
24.30
24.50
11,183
-0.04(-0.16%)
Mar 05, 2019
24.67
24.67
24.43
24.54
13,196
+0.18(+0.74%)
Mar 04, 2019
24.69
24.69
24.32
24.36
15,222
+0.03(+0.12%)
Mar 01, 2019
24.61
24.76
24.24
24.33
35,400
-0.27(-1.10%)
Feb 28, 2019
24.16
24.80
24.16
24.60
11,020
+0.35(+1.44%)
Feb 27, 2019
24.50
24.61
24.25
24.25
27,043
-0.26(-1.06%)
Feb 26, 2019
24.64
24.77
24.45
24.51
19,193
-0.05(-0.22%)
Feb 25, 2019
24.57
24.80
24.39
24.57
18,160
-0.00(-0.02%)
Feb 22, 2019
24.49
24.72
24.44
24.57
14,200
+0.27(+1.11%)
Feb 21, 2019
24.52
24.64
24.16
24.30
20,118
-0.03(-0.12%)
Feb 20, 2019
24.62
24.62
24.11
24.33
74,851
-0.25(-1.01%)
Feb 19, 2019
24.45
24.84
24.45
24.58
19,586
+0.07(+0.28%)
Feb 15, 2019
24.42
24.83
24.42
24.51
17,300
+0.01(+0.04%)
Feb 14, 2019
24.90
24.90
24.41
24.50
41,646
-0.44(-1.75%)
Feb 13, 2019
25.26
25.26
24.72
24.94
58,636
-0.21(-0.84%)
Feb 12, 2019
25.21
25.31
25.10
25.15
29,537
+0.05(+0.19%)
Feb 11, 2019
25.01
25.16
25.00
25.10
45,467
+0.05(+0.22%)
Feb 08, 2019
25.10
25.18
24.92
25.05
10,600
-0.03(-0.14%)
Feb 07, 2019
25.11
25.20
24.80
25.08
23,777
-0.23(-0.91%)
Feb 06, 2019
25.03
25.32
24.98
25.31
16,570
+0.13(+0.53%)
Feb 05, 2019
25.21
25.21
25.01
25.18
22,790
+0.11(+0.42%)
Feb 04, 2019
24.71
25.21
24.71
25.07
16,674
+0.26(+1.05%)
Feb 01, 2019
25.00
25.10
24.80
24.81
22,700
-0.10(-0.40%)
Jan 31, 2019
24.76
25.00
24.75
24.91
21,372
+0.26(+1.05%)
Jan 30, 2019
24.71
24.89
24.50
24.65
38,564
-0.02(-0.08%)
Jan 29, 2019
24.85
24.85
24.50
24.67
18,920
+0.13(+0.53%)
Jan 28, 2019
24.33
24.55
24.15
24.54
25,349
+0.08(+0.34%)
Jan 25, 2019
24.30
24.50
24.30
24.45
21,400
+0.15(+0.64%)
Jan 24, 2019
24.02
24.40
23.93
24.30
50,910
+0.35(+1.46%)
Jan 23, 2019
23.99
23.99
23.65
23.95
21,627
+0.16(+0.67%)
Jan 22, 2019
23.93
24.00
23.65
23.79
17,639
-0.09(-0.36%)
Jan 18, 2019
23.86
24.20
23.79
23.88
44,000
-0.00(-0.02%)
Jan 17, 2019
23.72
23.95
23.60
23.88
19,602
+0.15(+0.65%)
Jan 16, 2019
23.75
24.00
23.55
23.73
22,254
+0.23(+0.96%)
Jan 15, 2019
24.04
24.04
23.40
23.50
40,474
-0.17(-0.72%)
Jan 14, 2019
23.45
24.00
23.41
23.67
16,969
+0.22(+0.94%)
Jan 11, 2019
23.04
23.51
23.04
23.45
45,200
-0.80(-3.30%)
Jan 10, 2019
24.05
24.50
24.05
24.25
41,051
-0.08(-0.35%)
Jan 09, 2019
24.00
24.43
23.96
24.33
46,039
+0.28(+1.18%)
Jan 08, 2019
24.77
24.77
23.86
24.05
80,465
-0.30(-1.23%)
Jan 07, 2019
23.95
24.48
23.70
24.35
91,870
+0.69(+2.92%)
Jan 04, 2019
23.88
23.88
23.50
23.66
73,100
+0.55(+2.38%)
Jan 03, 2019
22.68
23.47
22.60
23.11
28,104
+0.17(+0.74%)
Jan 02, 2019
22.30
23.08
21.92
22.94
50,163
+0.43(+1.91%)
Dec 31, 2018
23.23
23.43
22.15
22.51
54,200
-0.24(-1.05%)
Dec 28, 2018
22.58
23.51
22.58
22.75
20,900
+0.27(+1.20%)
Dec 27, 2018
22.38
22.50
21.50
22.48
36,904
+0.24(+1.08%)
Dec 26, 2018
21.00
22.51
20.85
22.24
29,624
+1.47(+7.08%)
Dec 24, 2018
21.35
21.35
20.07
20.77
23,100
-0.58(-2.72%)
Dec 21, 2018
21.21
22.45
21.12
21.35
29,300
-0.16(-0.73%)
Dec 20, 2018
23.00
23.02
21.10
21.51
262,914
-1.49(-6.49%)
Dec 19, 2018
23.76
23.92
23.00
23.00
13,946
-0.67(-2.85%)
Dec 18, 2018
23.68
24.85
23.40
23.67
10,648
+0.41(+1.78%)
Dec 17, 2018
24.75
24.80
23.00
23.26
53,136
-1.37(-5.56%)
Dec 14, 2018
24.50
25.05
24.50
24.63
26,600
+0.04(+0.16%)
Dec 13, 2018
25.16
25.16
24.56
24.59
21,132
-0.29(-1.18%)
Dec 12, 2018
25.15
25.37
24.87
24.88
25,324
-0.37(-1.45%)
Dec 11, 2018
25.14
25.72
25.14
25.25
14,497
-0.17(-0.66%)
Dec 10, 2018
25.08
25.61
25.00
25.42
46,350
-0.01(-0.05%)
Dec 07, 2018
25.91
25.91
25.30
25.43
7,900
-0.04(-0.14%)
Dec 06, 2018
24.90
25.47
24.75
25.47
34,927
+0.57(+2.27%)
Dec 04, 2018
25.70
26.11
24.90
24.90
33,800
-1.00(-3.86%)
Dec 03, 2018
26.03
26.03
25.35
25.90
24,877
+0.37(+1.45%)
Nov 30, 2018
25.85
25.93
25.01
25.53
22,000
-0.32(-1.24%)
Nov 29, 2018
25.50
25.92
25.38
25.85
9,853
+0.38(+1.51%)
Nov 28, 2018
25.00
25.48
24.90
25.47
10,552
+0.39(+1.56%)
Nov 27, 2018
25.01
25.23
24.90
25.08
14,255
+0.08(+0.31%)
Nov 26, 2018
24.80
25.08
24.77
25.00
16,920
+0.20(+0.79%)
Nov 23, 2018
24.85
24.85
24.57
24.80
2,600
+0.00(+0.00%)
Nov 21, 2018
24.80
24.80
24.80
0
+0.35(+1.43%)
Nov 20, 2018
24.89
25.00
24.45
24.45
33,910
-0.55(-2.21%)
Nov 19, 2018
25.10
25.49
24.85
25.00
62,375
-0.39(-1.53%)
Nov 16, 2018
24.66
25.39
24.65
25.39
4,600
+0.52(+2.07%)
Nov 15, 2018
25.16
25.18
24.65
24.88
35,116
-0.61(-2.39%)
Nov 14, 2018
25.60
25.61
25.25
25.48
27,118
-0.12(-0.45%)
Nov 13, 2018
25.17
25.65
25.17
25.60
14,520
-0.05(-0.20%)
Nov 12, 2018
25.81
25.95
25.46
25.65
20,778
+0.00(+0.00%)
Nov 09, 2018
25.32
25.65
25.32
25.65
7,000
+0.33(+1.32%)
Nov 08, 2018
25.01
25.60
25.01
25.32
13,895
-0.05(-0.20%)
Nov 07, 2018
25.30
25.73
24.95
25.37
24,135
-0.04(-0.14%)
Nov 06, 2018
24.93
25.40
24.93
25.40
20,616
+0.31(+1.22%)
Nov 05, 2018
24.60
25.20
24.60
25.10
28,946
+0.40(+1.61%)
Nov 02, 2018
24.55
25.00
24.55
24.70
53,700
+0.02(+0.09%)
Nov 01, 2018
25.03
25.03
24.55
24.68
29,744
-0.32(-1.29%)
Oct 31, 2018
24.30
25.20
24.30
25.00
10,852
+0.70(+2.88%)
Oct 30, 2018
24.38
24.80
24.20
24.30
34,753
-0.11(-0.47%)
Oct 29, 2018
24.29
24.87
24.07
24.41
18,372
+0.12(+0.49%)
Oct 26, 2018
24.69
25.02
23.95
24.30
60,900
-0.65(-2.63%)
Oct 25, 2018
24.43
25.00
24.43
24.95
15,776
+0.37(+1.51%)
Oct 24, 2018
24.50
24.65
24.12
24.58
24,937
+0.38(+1.59%)
Oct 23, 2018
24.60
24.68
23.93
24.20
51,775
-0.41(-1.65%)
Oct 22, 2018
24.95
24.95
24.42
24.60
10,548
-0.21(-0.85%)
Oct 19, 2018
24.95
24.95
24.58
24.81
8,700
+0.01(+0.04%)
Oct 18, 2018
25.25
25.37
24.53
24.80
18,537
-0.42(-1.67%)
Oct 17, 2018
25.00
25.22
24.88
25.22
16,327
+0.22(+0.88%)
Oct 16, 2018
24.70
25.00
24.47
25.00
50,422
+0.31(+1.26%)
Oct 15, 2018
23.60
25.00
23.60
24.69
24,487
+0.77(+3.24%)
Oct 12, 2018
24.25
24.67
23.50
23.91
51,200
-0.34(-1.38%)
Oct 11, 2018
25.23
25.23
24.02
24.25
180,662
-1.78(-6.84%)
Oct 10, 2018
26.72
26.98
26.02
26.03
212,605
-0.75(-2.80%)
Oct 09, 2018
26.72
26.80
26.50
26.78
30,430
+0.24(+0.90%)
Oct 08, 2018
26.05
26.62
26.04
26.54
81,091
+0.43(+1.65%)
Oct 05, 2018
26.50
26.50
26.02
26.11
62,800
-0.20(-0.76%)
Oct 04, 2018
26.71
26.84
26.16
26.31
116,696
-0.40(-1.50%)
Oct 03, 2018
27.17
27.39
26.68
26.71
59,679
-0.21(-0.78%)
Oct 02, 2018
26.91
27.24
26.85
26.92
32,560
+0.00(+0.00%)
Oct 01, 2018
27.21
27.68
26.89
26.92
61,126
-0.37(-1.36%)
Sep 28, 2018
27.08
27.29
26.82
27.29
17,400
+0.37(+1.39%)
Sep 27, 2018
26.50
27.05
26.50
26.92
12,531
+0.36(+1.34%)
Sep 26, 2018
26.85
27.03
26.56
26.56
39,613
-0.29(-1.08%)
Sep 25, 2018
26.88
27.11
26.78
26.85
29,527
-0.03(-0.11%)
Sep 24, 2018
27.21
27.28
26.88
26.88
27,336
-0.34(-1.25%)
Sep 21, 2018
27.12
27.30
26.75
27.22
26,700
+0.23(+0.85%)
Sep 20, 2018
26.97
27.00
26.74
26.99
41,585
+0.07(+0.26%)
Sep 19, 2018
27.16
27.34
26.90
26.92
35,649
-0.25(-0.92%)
Sep 18, 2018
27.45
27.85
27.03
27.17
62,713
-0.28(-1.04%)
Sep 17, 2018
27.50
28.17
27.20
27.45
47,640
-0.05(-0.16%)
Sep 14, 2018
27.61
27.70
27.31
27.50
60,900
-0.26(-0.93%)
Sep 13, 2018
27.38
27.88
27.38
27.76
49,922
+0.14(+0.50%)
Sep 12, 2018
28.40
28.40
27.20
27.62
57,942
-0.59(-2.09%)
Sep 11, 2018
28.40
28.46
28.21
28.21
25,470
-0.11(-0.39%)
Sep 10, 2018
28.30
28.50
28.17
28.32
26,226
+0.16(+0.57%)
Sep 07, 2018
28.47
28.47
28.07
28.16
51,600
-0.29(-1.02%)
Sep 06, 2018
28.25
28.60
28.25
28.45
38,771
+0.20(+0.71%)
Sep 05, 2018
27.81
28.34
27.81
28.25
25,025
+0.22(+0.77%)
Sep 04, 2018
28.11
28.21
27.90
28.03
38,829
+0.11(+0.41%)
Aug 31, 2018
27.92
27.92
27.92
0
-0.10(-0.37%)
Aug 30, 2018
28.00
28.05
27.90
28.02
9,597
+0.02(+0.06%)
Aug 29, 2018
27.90
28.08
27.75
28.01
9,046
+0.16(+0.57%)
Aug 28, 2018
27.96
28.29
27.65
27.85
21,472
+0.11(+0.38%)
Aug 27, 2018
27.99
27.99
27.55
27.75
19,460
+0.20(+0.71%)
Aug 24, 2018
27.85
27.85
27.53
27.55
11,700
-0.20(-0.72%)
Aug 23, 2018
27.85
27.85
27.66
27.75
12,988
+0.00(+0.00%)
Aug 22, 2018
27.61
27.85
27.61
27.75
10,466
-0.20(-0.70%)
Aug 21, 2018
27.84
27.95
27.67
27.95
8,175
+0.20(+0.71%)
Aug 20, 2018
27.55
27.75
27.50
27.75
9,677
+0.14(+0.51%)
Aug 17, 2018
27.23
27.61
27.23
27.61
8,600
+0.39(+1.45%)
Aug 16, 2018
27.08
27.27
26.95
27.22
4,281
+0.30(+1.10%)
Aug 15, 2018
26.90
26.94
26.65
26.92
3,999
+0.14(+0.53%)
Aug 14, 2018
26.76
26.87
26.56
26.78
9,074
+0.02(+0.06%)
Aug 13, 2018
26.51
26.80
26.34
26.76
11,426
+0.19(+0.71%)
Aug 10, 2018
26.66
26.66
26.57
26.57
2,000
-0.20(-0.77%)
Aug 09, 2018
27.00
27.00
26.66
26.77
5,654
+0.15(+0.58%)
Aug 08, 2018
26.96
26.96
26.37
26.62
11,319
-0.08(-0.30%)
Aug 07, 2018
27.30
27.39
26.62
26.70
26,145
-0.55(-2.02%)
Aug 06, 2018
27.27
27.37
27.13
27.25
11,528
-0.25(-0.91%)
Aug 03, 2018
27.62
27.87
27.45
27.50
18,600
-0.27(-0.96%)
Aug 02, 2018
27.50
27.89
27.50
27.77
8,668
+0.36(+1.31%)
Aug 01, 2018
27.72
27.73
27.04
27.41
16,376
-0.59(-2.11%)
Jul 31, 2018
27.84
28.12
27.52
28.00
8,687
+0.32(+1.16%)
Jul 30, 2018
27.49
27.78
27.40
27.68
7,858
+0.48(+1.76%)
Jul 27, 2018
27.11
27.35
27.00
27.20
9,200
+0.00(+0.00%)
Jul 26, 2018
27.49
27.50
27.16
27.20
27,619
-0.01(-0.05%)
Jul 25, 2018
27.00
27.49
27.00
27.21
9,634
+0.19(+0.71%)
Jul 24, 2018
27.80
27.80
26.95
27.02
27,021
-0.25(-0.92%)
Jul 23, 2018
27.46
27.51
27.12
27.27
5,919
-0.20(-0.73%)
Jul 20, 2018
27.33
27.33
27.15
27.47
3,216
+0.18(+0.66%)
Jul 19, 2018
26.93
27.29
26.93
27.29
5,399
+0.34(+1.28%)
Jul 18, 2018
26.96
27.15
26.82
26.95
11,475
+0.03(+0.12%)
Jul 17, 2018
27.00
27.00
26.85
26.91
6,728
-0.03(-0.09%)
Jul 16, 2018
26.95
27.06
26.82
26.94
15,077
-0.13(-0.48%)
Jul 13, 2018
27.15
27.30
26.94
27.07
11,503
-0.08(-0.29%)
Jul 12, 2018
27.28
27.35
27.03
27.15
16,617
-1.25(-4.40%)
Jul 11, 2018
28.49
28.51
28.39
28.40
9,730
-0.08(-0.28%)
Jul 10, 2018
28.40
28.61
28.33
28.48
26,658
-0.16(-0.56%)
Jul 09, 2018
28.69
28.40
28.64
13,393
+0.12(+0.42%)
Jul 06, 2018
28.99
28.99
28.50
28.52
10,260
+0.20(+0.69%)
Jul 05, 2018
28.10
28.45
28.07
28.32
8,502
+0.17(+0.62%)
Jul 03, 2018
28.15
28.15
28.15
0
+0.73(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.